RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2016 16:39:07 | 16 | 1 080,0 | 11 | 1 081,0 | 1 | 1 081,1 | 1 180,0 | 20 | 1 181,0 | 50 | 1 268,0 | 80 |
| 08.02.2016 16:34:04 | 16 | 1 080,0 | 11 | 1 081,0 | 1 | 1 081,1 | 1 180,0 | 20 | 1 181,0 | 50 | 1 268,0 | 80 |
| 08.02.2016 12:56:58 | 16 | 1 080,0 | 11 | 1 081,0 | 1 | 1 081,1 | 1 180,0 | 20 | 1 181,0 | 50 | 1 268,0 | 80 |
| 08.02.2016 12:56:58 | 16 | 1 080,0 | 11 | 1 081,0 | 1 | 1 081,1 | 1 180,0 | 20 | 1 181,0 | 50 | 1 268,0 | 80 |
| 08.02.2016 12:56:58 | 16 | 1 080,0 | 11 | 1 081,0 | 1 | 1 081,1 | 1 180,0 | 20 | 1 267,9 | 50 | 1 268,0 | 80 |
| 08.02.2016 12:56:58 | 16 | 1 080,0 | 11 | 1 081,0 | 1 | 1 081,1 | 1 180,0 | 20 | 1 267,9 | 50 | 1 268,0 | 80 |
| 08.02.2016 10:51:43 | 16 | 1 080,0 | 11 | 1 081,0 | 1 | 1 081,1 | 1 267,9 | 30 | 1 268,0 | 60 | 1 269,0 | 123 |
| 08.02.2016 10:51:43 | 16 | 1 080,0 | 11 | 1 081,0 | 1 | 1 081,1 | 1 267,9 | 30 | 1 268,0 | 60 | 1 269,0 | 123 |
| 08.02.2016 10:51:43 | 16 | 1 080,0 | 11 | 1 081,0 | 1 | 1 081,1 | 1 268,0 | 30 | 1 268,9 | 60 | 1 269,0 | 123 |
| 08.02.2016 10:51:43 | 16 | 1 080,0 | 11 | 1 081,0 | 1 | 1 081,1 | 1 268,0 | 30 | 1 268,9 | 60 | 1 269,0 | 123 |
| 08.02.2016 10:50:27 | 16 | 1 080,0 | 11 | 1 081,0 | 1 | 1 081,1 | 1 268,9 | 30 | 1 269,0 | 93 | 0,0 | 0 |
| 08.02.2016 10:50:27 | 16 | 1 080,0 | 11 | 1 081,0 | 1 | 1 081,1 | 1 268,9 | 30 | 1 269,0 | 93 | 0,0 | 0 |
| 08.02.2016 10:50:27 | 16 | 1 080,0 | 11 | 1 081,0 | 1 | 1 081,1 | 1 181,0 | 30 | 1 269,0 | 93 | 0,0 | 0 |
| 08.02.2016 10:50:27 | 16 | 1 080,0 | 11 | 1 081,0 | 1 | 1 081,1 | 1 181,0 | 30 | 1 269,0 | 93 | 0,0 | 0 |
| 08.02.2016 10:47:56 | 16 | 1 080,0 | 11 | 1 081,0 | 1 | 1 081,1 | 1 165,0 | 5 | 1 181,0 | 35 | 1 269,0 | 98 |
| 08.02.2016 10:47:56 | 16 | 1 080,0 | 11 | 1 081,0 | 1 | 1 081,1 | 1 165,0 | 5 | 1 181,0 | 35 | 1 269,0 | 98 |
| 08.02.2016 10:47:56 | 16 | 1 080,0 | 11 | 1 081,0 | 1 | 1 081,1 | 1 165,0 | 5 | 1 268,9 | 35 | 1 269,0 | 98 |
| 08.02.2016 10:47:56 | 16 | 1 080,0 | 11 | 1 081,0 | 1 | 1 081,1 | 1 165,0 | 5 | 1 268,9 | 35 | 1 269,0 | 98 |
| 08.02.2016 10:46:56 | 16 | 1 080,0 | 11 | 1 081,0 | 1 | 1 081,1 | 1 268,9 | 30 | 1 269,0 | 93 | 0,0 | 0 |
| 08.02.2016 10:46:56 | 16 | 1 080,0 | 11 | 1 081,0 | 1 | 1 081,1 | 1 268,9 | 30 | 1 269,0 | 93 | 0,0 | 0 |
| 08.02.2016 10:46:56 | 16 | 1 080,0 | 11 | 1 081,0 | 1 | 1 081,1 | 1 181,9 | 30 | 1 269,0 | 93 | 0,0 | 0 |
| 08.02.2016 10:00:06 | 16 | 1 080,0 | 11 | 1 081,0 | 1 | 1 081,1 | 1 181,9 | 30 | 1 182,0 | 65 | 1 269,0 | 128 |
| 08.02.2016 10:00:06 | 16 | 1 080,0 | 11 | 1 081,0 | 1 | 1 081,1 | 1 181,9 | 30 | 1 182,0 | 65 | 1 269,0 | 128 |
| 08.02.2016 09:56:09 | 16 | 1 080,0 | 11 | 1 081,0 | 1 | 1 081,1 | 1 182,0 | 35 | 1 269,0 | 98 | 0,0 | 0 |
| 08.02.2016 09:56:09 | 16 | 1 080,0 | 11 | 1 081,0 | 1 | 1 081,1 | 1 182,0 | 35 | 1 269,0 | 98 | 0,0 | 0 |
| 08.02.2016 09:56:09 | 16 | 1 080,0 | 11 | 1 080,1 | 10 | 1 081,0 | 1 182,0 | 35 | 1 269,0 | 98 | 0,0 | 0 |
| 08.02.2016 09:56:09 | 16 | 1 080,0 | 11 | 1 080,1 | 10 | 1 081,0 | 1 182,0 | 35 | 1 269,0 | 98 | 0,0 | 0 |
| 08.02.2016 09:48:53 | 16 | 971,1 | 6 | 1 080,0 | 1 | 1 080,1 | 1 182,0 | 35 | 1 269,0 | 98 | 0,0 | 0 |
| 08.02.2016 09:48:53 | 16 | 971,1 | 6 | 1 080,0 | 1 | 1 080,1 | 1 182,0 | 35 | 1 269,0 | 98 | 0,0 | 0 |
| 08.02.2016 09:47:16 | 16 | 971,1 | 6 | 1 080,0 | 1 | 1 080,1 | 1 269,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2016 09:47:16 | 16 | 971,1 | 6 | 1 080,0 | 1 | 1 080,1 | 1 269,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2016 09:47:16 | 16 | 971,1 | 6 | 971,2 | 5 | 1 080,0 | 1 269,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2016 09:47:16 | 16 | 971,1 | 6 | 971,2 | 5 | 1 080,0 | 1 269,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2016 09:46:48 | 12 | 971,0 | 11 | 971,1 | 1 | 971,2 | 1 269,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2016 09:46:48 | 12 | 971,0 | 11 | 971,1 | 1 | 971,2 | 1 269,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2016 09:46:48 | 12 | 971,0 | 11 | 971,1 | 1 | 1 060,1 | 1 269,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2016 09:03:41 | 21 | 971,1 | 11 | 1 060,0 | 1 | 1 060,1 | 1 269,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2016 09:03:41 | 21 | 971,1 | 11 | 1 060,0 | 1 | 1 060,1 | 1 269,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2016 09:03:41 | 21 | 971,1 | 11 | 971,2 | 10 | 1 060,0 | 1 269,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2016 09:03:41 | 21 | 971,1 | 11 | 971,2 | 10 | 1 060,0 | 1 269,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2016 09:00:16 | 12 | 971,0 | 11 | 971,1 | 1 | 971,2 | 1 269,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2016 17:05:15 | 22 | 1 061,1 | 11 | 1 062,0 | 1 | 1 062,1 | 1 188,0 | 25 | 1 269,0 | 88 | 0,0 | 0 |
| 05.02.2016 16:55:16 | 22 | 1 061,1 | 11 | 1 062,0 | 1 | 1 062,1 | 1 188,0 | 25 | 1 269,0 | 88 | 0,0 | 0 |
| 05.02.2016 16:55:16 | 22 | 1 061,1 | 11 | 1 062,0 | 1 | 1 062,1 | 1 188,0 | 25 | 1 269,0 | 88 | 0,0 | 0 |
| 05.02.2016 12:08:04 | 22 | 1 061,1 | 11 | 1 062,0 | 1 | 1 062,1 | 1 187,0 | 20 | 1 188,0 | 45 | 1 269,0 | 108 |
| 05.02.2016 12:08:04 | 22 | 1 061,1 | 11 | 1 062,0 | 1 | 1 062,1 | 1 187,0 | 20 | 1 188,0 | 45 | 1 269,0 | 108 |
| 05.02.2016 12:06:29 | 22 | 1 061,1 | 11 | 1 062,0 | 1 | 1 062,1 | 1 188,0 | 25 | 1 269,0 | 88 | 0,0 | 0 |
| 05.02.2016 12:06:29 | 22 | 1 061,1 | 11 | 1 062,0 | 1 | 1 062,1 | 1 188,0 | 25 | 1 269,0 | 88 | 0,0 | 0 |
| 05.02.2016 12:04:37 | 22 | 1 061,1 | 11 | 1 062,0 | 1 | 1 062,1 | 1 188,0 | 45 | 1 269,0 | 108 | 0,0 | 0 |
| 05.02.2016 12:04:37 | 22 | 1 061,1 | 11 | 1 062,0 | 1 | 1 062,1 | 1 188,0 | 45 | 1 269,0 | 108 | 0,0 | 0 |