RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2016 16:55:16 | 22 | 1 061,1 | 11 | 1 062,0 | 1 | 1 062,1 | 1 188,0 | 25 | 1 269,0 | 88 | 0,0 | 0 |
| 05.02.2016 16:55:16 | 22 | 1 061,1 | 11 | 1 062,0 | 1 | 1 062,1 | 1 188,0 | 25 | 1 269,0 | 88 | 0,0 | 0 |
| 05.02.2016 12:08:04 | 22 | 1 061,1 | 11 | 1 062,0 | 1 | 1 062,1 | 1 187,0 | 20 | 1 188,0 | 45 | 1 269,0 | 108 |
| 05.02.2016 12:08:04 | 22 | 1 061,1 | 11 | 1 062,0 | 1 | 1 062,1 | 1 187,0 | 20 | 1 188,0 | 45 | 1 269,0 | 108 |
| 05.02.2016 12:06:29 | 22 | 1 061,1 | 11 | 1 062,0 | 1 | 1 062,1 | 1 188,0 | 25 | 1 269,0 | 88 | 0,0 | 0 |
| 05.02.2016 12:06:29 | 22 | 1 061,1 | 11 | 1 062,0 | 1 | 1 062,1 | 1 188,0 | 25 | 1 269,0 | 88 | 0,0 | 0 |
| 05.02.2016 12:04:37 | 22 | 1 061,1 | 11 | 1 062,0 | 1 | 1 062,1 | 1 188,0 | 45 | 1 269,0 | 108 | 0,0 | 0 |
| 05.02.2016 12:04:37 | 22 | 1 061,1 | 11 | 1 062,0 | 1 | 1 062,1 | 1 188,0 | 45 | 1 269,0 | 108 | 0,0 | 0 |
| 05.02.2016 11:27:13 | 22 | 1 061,1 | 11 | 1 062,0 | 1 | 1 062,1 | 1 188,0 | 25 | 1 269,0 | 88 | 0,0 | 0 |
| 05.02.2016 11:27:13 | 22 | 1 061,1 | 11 | 1 062,0 | 1 | 1 062,1 | 1 188,0 | 25 | 1 269,0 | 88 | 0,0 | 0 |
| 05.02.2016 10:35:51 | 22 | 1 061,1 | 11 | 1 062,0 | 1 | 1 062,1 | 1 269,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2016 10:14:18 | 22 | 1 061,1 | 11 | 1 062,0 | 1 | 1 062,1 | 1 269,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2016 10:14:18 | 22 | 1 061,1 | 11 | 1 062,0 | 1 | 1 062,1 | 1 269,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2016 10:14:17 | 22 | 1 061,1 | 11 | 1 061,2 | 10 | 1 062,0 | 1 269,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2016 10:14:17 | 22 | 1 061,1 | 11 | 1 061,2 | 10 | 1 062,0 | 1 269,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2016 09:13:31 | 22 | 1 060,0 | 12 | 1 061,1 | 1 | 1 061,2 | 1 269,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2016 09:13:31 | 22 | 1 060,0 | 12 | 1 061,1 | 1 | 1 061,2 | 1 269,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2016 09:13:31 | 22 | 1 060,0 | 12 | 1 060,1 | 11 | 1 061,1 | 1 269,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2016 09:13:31 | 22 | 1 060,0 | 12 | 1 060,1 | 11 | 1 061,1 | 1 269,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2016 09:06:40 | 21 | 971,2 | 11 | 1 060,0 | 1 | 1 060,1 | 1 269,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2016 09:06:11 | 21 | 971,1 | 11 | 1 060,0 | 1 | 1 060,1 | 1 269,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2016 09:03:42 | 21 | 971,1 | 11 | 1 060,0 | 1 | 1 060,1 | 1 269,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2016 09:02:07 | 21 | 971,1 | 11 | 1 060,0 | 1 | 1 060,1 | 1 269,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2016 09:02:07 | 21 | 971,1 | 11 | 1 060,0 | 1 | 1 060,1 | 1 269,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2016 09:02:07 | 21 | 971,1 | 11 | 971,2 | 10 | 1 060,0 | 1 269,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2016 09:02:07 | 21 | 971,1 | 11 | 971,2 | 10 | 1 060,0 | 1 269,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2016 09:00:17 | 12 | 971,0 | 11 | 971,1 | 1 | 971,2 | 1 269,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2016 17:05:15 | 18 | 1 064,0 | 8 | 1 065,0 | 1 | 1 065,1 | 1 179,0 | 20 | 1 187,0 | 40 | 1 188,0 | 75 |
| 04.02.2016 14:10:37 | 18 | 1 064,0 | 8 | 1 065,0 | 1 | 1 065,1 | 1 179,0 | 20 | 1 187,0 | 40 | 1 188,0 | 75 |
| 04.02.2016 14:10:37 | 18 | 1 064,0 | 8 | 1 065,0 | 1 | 1 065,1 | 1 179,0 | 20 | 1 187,0 | 40 | 1 188,0 | 75 |
| 04.02.2016 10:22:47 | 18 | 1 064,0 | 8 | 1 065,0 | 1 | 1 065,1 | 1 187,0 | 20 | 1 188,0 | 55 | 1 269,0 | 118 |
| 04.02.2016 10:22:47 | 18 | 1 064,0 | 8 | 1 065,0 | 1 | 1 065,1 | 1 187,0 | 20 | 1 188,0 | 55 | 1 269,0 | 118 |
| 04.02.2016 10:22:47 | 18 | 1 064,0 | 8 | 1 064,1 | 7 | 1 065,0 | 1 187,0 | 20 | 1 188,0 | 55 | 1 269,0 | 118 |
| 04.02.2016 10:22:47 | 18 | 1 064,0 | 8 | 1 064,1 | 7 | 1 065,0 | 1 187,0 | 20 | 1 188,0 | 55 | 1 269,0 | 118 |
| 04.02.2016 10:21:28 | 21 | 971,1 | 11 | 1 064,0 | 1 | 1 064,1 | 1 187,0 | 20 | 1 188,0 | 55 | 1 269,0 | 118 |
| 04.02.2016 09:18:24 | 21 | 1 063,0 | 11 | 1 064,0 | 1 | 1 064,1 | 1 187,0 | 20 | 1 188,0 | 55 | 1 269,0 | 118 |
| 04.02.2016 09:18:24 | 21 | 1 063,0 | 11 | 1 064,0 | 1 | 1 064,1 | 1 187,0 | 20 | 1 188,0 | 55 | 1 269,0 | 118 |
| 04.02.2016 09:18:24 | 21 | 1 063,0 | 11 | 1 063,1 | 10 | 1 064,0 | 1 187,0 | 20 | 1 188,0 | 55 | 1 269,0 | 118 |
| 04.02.2016 09:18:24 | 21 | 1 063,0 | 11 | 1 063,1 | 10 | 1 064,0 | 1 187,0 | 20 | 1 188,0 | 55 | 1 269,0 | 118 |
| 04.02.2016 09:18:07 | 21 | 971,1 | 11 | 1 063,0 | 1 | 1 063,1 | 1 187,0 | 20 | 1 188,0 | 55 | 1 269,0 | 118 |
| 04.02.2016 09:17:20 | 21 | 1 061,0 | 11 | 1 063,0 | 1 | 1 063,1 | 1 187,0 | 20 | 1 188,0 | 55 | 1 269,0 | 118 |
| 04.02.2016 09:17:20 | 21 | 1 061,0 | 11 | 1 063,0 | 1 | 1 063,1 | 1 187,0 | 20 | 1 188,0 | 55 | 1 269,0 | 118 |
| 04.02.2016 09:16:20 | 21 | 1 061,0 | 11 | 1 063,0 | 1 | 1 063,1 | 1 188,0 | 35 | 1 269,0 | 98 | 0,0 | 0 |
| 04.02.2016 09:16:20 | 21 | 1 061,0 | 11 | 1 063,0 | 1 | 1 063,1 | 1 188,0 | 35 | 1 269,0 | 98 | 0,0 | 0 |
| 04.02.2016 09:14:34 | 30 | 971,1 | 20 | 1 061,0 | 10 | 1 063,0 | 1 188,0 | 35 | 1 269,0 | 98 | 0,0 | 0 |
| 04.02.2016 09:14:34 | 30 | 971,1 | 20 | 1 061,0 | 10 | 1 063,0 | 1 188,0 | 35 | 1 269,0 | 98 | 0,0 | 0 |
| 04.02.2016 09:05:34 | 30 | 971,1 | 20 | 1 061,0 | 10 | 1 063,0 | 1 269,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2016 09:05:34 | 30 | 971,1 | 20 | 1 061,0 | 10 | 1 063,0 | 1 269,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2016 09:05:34 | 30 | 971,1 | 20 | 971,2 | 10 | 1 063,0 | 1 269,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2016 09:05:34 | 30 | 971,1 | 20 | 971,2 | 10 | 1 063,0 | 1 269,0 | 63 | 0,0 | 0 | 0,0 | 0 |