RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2016 13:42:01 | 30 | 1 060,0 | 20 | 1 062,0 | 10 | 1 063,0 | 1 179,0 | 20 | 1 269,0 | 27 | 0,0 | 0 |
| 02.02.2016 13:35:22 | 30 | 1 060,0 | 20 | 1 062,0 | 10 | 1 063,0 | 1 179,0 | 20 | 1 188,0 | 40 | 1 269,0 | 47 |
| 02.02.2016 13:35:22 | 30 | 1 060,0 | 20 | 1 062,0 | 10 | 1 063,0 | 1 179,0 | 20 | 1 188,0 | 40 | 1 269,0 | 47 |
| 02.02.2016 12:41:08 | 30 | 971,1 | 20 | 1 060,0 | 10 | 1 062,0 | 1 179,0 | 20 | 1 188,0 | 40 | 1 269,0 | 47 |
| 02.02.2016 12:41:03 | 30 | 1 060,0 | 20 | 1 061,0 | 10 | 1 062,0 | 1 179,0 | 20 | 1 188,0 | 40 | 1 269,0 | 47 |
| 02.02.2016 12:41:03 | 30 | 1 060,0 | 20 | 1 061,0 | 10 | 1 062,0 | 1 179,0 | 20 | 1 188,0 | 40 | 1 269,0 | 47 |
| 02.02.2016 12:06:19 | 30 | 1 060,0 | 20 | 1 061,0 | 10 | 1 062,0 | 1 188,0 | 20 | 1 269,0 | 27 | 0,0 | 0 |
| 02.02.2016 12:06:19 | 30 | 1 060,0 | 20 | 1 061,0 | 10 | 1 062,0 | 1 188,0 | 20 | 1 269,0 | 27 | 0,0 | 0 |
| 02.02.2016 11:23:39 | 30 | 971,1 | 20 | 1 060,0 | 10 | 1 061,0 | 1 188,0 | 20 | 1 269,0 | 27 | 0,0 | 0 |
| 02.02.2016 11:23:39 | 30 | 971,1 | 20 | 1 060,0 | 10 | 1 061,0 | 1 188,0 | 20 | 1 269,0 | 27 | 0,0 | 0 |
| 02.02.2016 11:18:08 | 21 | 971,0 | 20 | 971,1 | 10 | 1 060,0 | 1 188,0 | 20 | 1 269,0 | 27 | 0,0 | 0 |
| 02.02.2016 11:18:08 | 21 | 971,0 | 20 | 971,1 | 10 | 1 060,0 | 1 188,0 | 20 | 1 269,0 | 27 | 0,0 | 0 |
| 02.02.2016 11:17:44 | 21 | 971,1 | 11 | 1 060,0 | 1 | 1 187,2 | 1 188,0 | 20 | 1 269,0 | 27 | 0,0 | 0 |
| 02.02.2016 11:17:44 | 21 | 971,1 | 11 | 1 060,0 | 1 | 1 187,2 | 1 188,0 | 20 | 1 269,0 | 27 | 0,0 | 0 |
| 02.02.2016 11:17:10 | 21 | 971,0 | 20 | 971,1 | 10 | 1 060,0 | 1 188,0 | 20 | 1 269,0 | 27 | 0,0 | 0 |
| 02.02.2016 11:17:10 | 21 | 971,0 | 20 | 971,1 | 10 | 1 060,0 | 1 188,0 | 20 | 1 269,0 | 27 | 0,0 | 0 |
| 02.02.2016 11:14:20 | 21 | 971,0 | 20 | 971,1 | 10 | 1 060,0 | 1 187,0 | 20 | 1 188,0 | 40 | 1 269,0 | 47 |
| 02.02.2016 11:14:20 | 21 | 971,0 | 20 | 971,1 | 10 | 1 060,0 | 1 187,0 | 20 | 1 188,0 | 40 | 1 269,0 | 47 |
| 02.02.2016 11:13:38 | 21 | 971,0 | 20 | 971,1 | 10 | 1 060,0 | 1 186,8 | 2 | 1 187,0 | 22 | 1 188,0 | 42 |
| 02.02.2016 11:13:38 | 21 | 971,0 | 20 | 971,1 | 10 | 1 060,0 | 1 186,8 | 2 | 1 187,0 | 22 | 1 188,0 | 42 |
| 02.02.2016 11:09:20 | 21 | 971,0 | 20 | 971,1 | 10 | 1 060,0 | 1 187,0 | 20 | 1 188,0 | 40 | 1 269,0 | 47 |
| 02.02.2016 10:37:35 | 21 | 971,0 | 20 | 971,1 | 10 | 1 060,0 | 1 187,0 | 20 | 1 269,0 | 27 | 0,0 | 0 |
| 02.02.2016 10:37:35 | 21 | 971,0 | 20 | 971,1 | 10 | 1 060,0 | 1 187,0 | 20 | 1 269,0 | 27 | 0,0 | 0 |
| 02.02.2016 10:28:40 | 21 | 971,0 | 20 | 971,1 | 10 | 1 060,0 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2016 10:28:40 | 21 | 971,0 | 20 | 971,1 | 10 | 1 060,0 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2016 10:28:04 | 50 | 971,1 | 40 | 1 060,0 | 30 | 1 061,0 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2016 10:28:04 | 50 | 971,1 | 40 | 1 060,0 | 30 | 1 061,0 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2016 09:18:18 | 21 | 971,0 | 20 | 971,1 | 10 | 1 060,0 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2016 09:18:04 | 31 | 971,0 | 20 | 971,1 | 10 | 1 060,0 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2016 09:16:06 | 30 | 971,0 | 20 | 971,1 | 10 | 1 060,0 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2016 09:16:06 | 30 | 971,0 | 20 | 971,1 | 10 | 1 060,0 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2016 09:00:15 | 50 | 950,0 | 20 | 971,0 | 10 | 971,1 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2016 17:05:16 | 25 | 971,2 | 20 | 1 000,0 | 10 | 1 000,1 | 1 188,0 | 15 | 1 269,0 | 36 | 0,0 | 0 |
| 01.02.2016 16:08:22 | 25 | 971,2 | 20 | 1 000,0 | 10 | 1 000,1 | 1 188,0 | 15 | 1 269,0 | 36 | 0,0 | 0 |
| 01.02.2016 15:09:42 | 25 | 971,2 | 20 | 1 000,0 | 10 | 1 000,1 | 1 188,0 | 15 | 1 269,0 | 36 | 0,0 | 0 |
| 01.02.2016 15:09:42 | 25 | 971,2 | 20 | 1 000,0 | 10 | 1 000,1 | 1 188,0 | 15 | 1 269,0 | 36 | 0,0 | 0 |
| 01.02.2016 15:09:42 | 25 | 971,2 | 20 | 971,3 | 10 | 1 000,0 | 1 188,0 | 15 | 1 269,0 | 36 | 0,0 | 0 |
| 01.02.2016 15:09:42 | 25 | 971,2 | 20 | 971,3 | 10 | 1 000,0 | 1 188,0 | 15 | 1 269,0 | 36 | 0,0 | 0 |
| 01.02.2016 15:08:47 | 25 | 971,1 | 15 | 971,2 | 10 | 971,3 | 1 188,0 | 15 | 1 269,0 | 36 | 0,0 | 0 |
| 01.02.2016 13:34:52 | 25 | 971,1 | 15 | 971,2 | 10 | 971,3 | 1 188,0 | 15 | 1 199,0 | 35 | 1 269,0 | 56 |
| 01.02.2016 13:34:52 | 25 | 971,1 | 15 | 971,2 | 10 | 971,3 | 1 188,0 | 15 | 1 199,0 | 35 | 1 269,0 | 56 |
| 01.02.2016 12:06:27 | 25 | 971,1 | 15 | 971,2 | 10 | 971,3 | 1 199,0 | 20 | 1 269,0 | 41 | 0,0 | 0 |
| 01.02.2016 12:06:27 | 25 | 971,1 | 15 | 971,2 | 10 | 971,3 | 1 199,0 | 20 | 1 269,0 | 41 | 0,0 | 0 |
| 01.02.2016 12:05:16 | 25 | 971,0 | 15 | 971,1 | 5 | 971,2 | 1 199,0 | 20 | 1 269,0 | 41 | 0,0 | 0 |
| 01.02.2016 12:05:16 | 25 | 971,0 | 15 | 971,1 | 5 | 971,2 | 1 199,0 | 20 | 1 269,0 | 41 | 0,0 | 0 |
| 01.02.2016 12:04:45 | 50 | 950,0 | 20 | 971,0 | 10 | 971,1 | 1 199,0 | 20 | 1 269,0 | 41 | 0,0 | 0 |
| 01.02.2016 12:04:08 | 0 | 0,0 | 20 | 971,0 | 10 | 971,1 | 1 199,0 | 20 | 1 269,0 | 41 | 0,0 | 0 |
| 01.02.2016 12:04:08 | 0 | 0,0 | 20 | 971,0 | 10 | 971,1 | 1 199,0 | 20 | 1 269,0 | 41 | 0,0 | 0 |
| 01.02.2016 10:13:13 | 0 | 0,0 | 20 | 971,0 | 10 | 971,1 | 1 269,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2016 10:13:13 | 0 | 0,0 | 20 | 971,0 | 10 | 971,1 | 1 269,0 | 21 | 0,0 | 0 | 0,0 | 0 |