RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2016 16:08:22 | 25 | 971,2 | 20 | 1 000,0 | 10 | 1 000,1 | 1 188,0 | 15 | 1 269,0 | 36 | 0,0 | 0 |
| 01.02.2016 15:09:42 | 25 | 971,2 | 20 | 1 000,0 | 10 | 1 000,1 | 1 188,0 | 15 | 1 269,0 | 36 | 0,0 | 0 |
| 01.02.2016 15:09:42 | 25 | 971,2 | 20 | 1 000,0 | 10 | 1 000,1 | 1 188,0 | 15 | 1 269,0 | 36 | 0,0 | 0 |
| 01.02.2016 15:09:42 | 25 | 971,2 | 20 | 971,3 | 10 | 1 000,0 | 1 188,0 | 15 | 1 269,0 | 36 | 0,0 | 0 |
| 01.02.2016 15:09:42 | 25 | 971,2 | 20 | 971,3 | 10 | 1 000,0 | 1 188,0 | 15 | 1 269,0 | 36 | 0,0 | 0 |
| 01.02.2016 15:08:47 | 25 | 971,1 | 15 | 971,2 | 10 | 971,3 | 1 188,0 | 15 | 1 269,0 | 36 | 0,0 | 0 |
| 01.02.2016 13:34:52 | 25 | 971,1 | 15 | 971,2 | 10 | 971,3 | 1 188,0 | 15 | 1 199,0 | 35 | 1 269,0 | 56 |
| 01.02.2016 13:34:52 | 25 | 971,1 | 15 | 971,2 | 10 | 971,3 | 1 188,0 | 15 | 1 199,0 | 35 | 1 269,0 | 56 |
| 01.02.2016 12:06:27 | 25 | 971,1 | 15 | 971,2 | 10 | 971,3 | 1 199,0 | 20 | 1 269,0 | 41 | 0,0 | 0 |
| 01.02.2016 12:06:27 | 25 | 971,1 | 15 | 971,2 | 10 | 971,3 | 1 199,0 | 20 | 1 269,0 | 41 | 0,0 | 0 |
| 01.02.2016 12:05:16 | 25 | 971,0 | 15 | 971,1 | 5 | 971,2 | 1 199,0 | 20 | 1 269,0 | 41 | 0,0 | 0 |
| 01.02.2016 12:05:16 | 25 | 971,0 | 15 | 971,1 | 5 | 971,2 | 1 199,0 | 20 | 1 269,0 | 41 | 0,0 | 0 |
| 01.02.2016 12:04:45 | 50 | 950,0 | 20 | 971,0 | 10 | 971,1 | 1 199,0 | 20 | 1 269,0 | 41 | 0,0 | 0 |
| 01.02.2016 12:04:08 | 0 | 0,0 | 20 | 971,0 | 10 | 971,1 | 1 199,0 | 20 | 1 269,0 | 41 | 0,0 | 0 |
| 01.02.2016 12:04:08 | 0 | 0,0 | 20 | 971,0 | 10 | 971,1 | 1 199,0 | 20 | 1 269,0 | 41 | 0,0 | 0 |
| 01.02.2016 10:13:13 | 0 | 0,0 | 20 | 971,0 | 10 | 971,1 | 1 269,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2016 10:13:13 | 0 | 0,0 | 20 | 971,0 | 10 | 971,1 | 1 269,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2016 09:04:09 | 29 | 971,0 | 19 | 971,1 | 9 | 1 050,0 | 1 269,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2016 09:04:09 | 29 | 971,0 | 19 | 971,1 | 9 | 1 050,0 | 1 269,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2016 09:02:00 | 29 | 971,0 | 19 | 971,1 | 9 | 1 050,0 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2016 09:02:00 | 29 | 971,0 | 19 | 971,1 | 9 | 1 050,0 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2016 09:00:14 | 0 | 0,0 | 20 | 971,0 | 10 | 971,1 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2016 17:05:15 | 30 | 1 050,0 | 20 | 1 055,0 | 10 | 1 060,0 | 1 188,0 | 20 | 1 189,0 | 35 | 1 269,0 | 42 |
| 29.01.2016 11:37:12 | 30 | 1 050,0 | 20 | 1 055,0 | 10 | 1 060,0 | 1 188,0 | 20 | 1 189,0 | 35 | 1 269,0 | 42 |
| 29.01.2016 11:37:12 | 30 | 1 050,0 | 20 | 1 055,0 | 10 | 1 060,0 | 1 188,0 | 20 | 1 189,0 | 35 | 1 269,0 | 42 |
| 29.01.2016 10:00:15 | 30 | 1 050,0 | 20 | 1 055,0 | 10 | 1 060,0 | 1 189,0 | 15 | 1 269,0 | 22 | 0,0 | 0 |
| 29.01.2016 10:00:15 | 30 | 1 050,0 | 20 | 1 055,0 | 10 | 1 060,0 | 1 189,0 | 15 | 1 269,0 | 22 | 0,0 | 0 |
| 29.01.2016 09:57:46 | 30 | 971,1 | 20 | 1 050,0 | 10 | 1 055,0 | 1 189,0 | 15 | 1 269,0 | 22 | 0,0 | 0 |
| 29.01.2016 09:57:17 | 30 | 971,1 | 20 | 1 050,0 | 10 | 1 055,0 | 1 189,0 | 15 | 1 199,0 | 45 | 1 269,0 | 52 |
| 29.01.2016 09:57:17 | 30 | 971,1 | 20 | 1 050,0 | 10 | 1 055,0 | 1 189,0 | 15 | 1 199,0 | 45 | 1 269,0 | 52 |
| 29.01.2016 09:30:41 | 30 | 971,0 | 20 | 971,1 | 10 | 1 050,0 | 1 189,0 | 15 | 1 199,0 | 45 | 1 269,0 | 52 |
| 29.01.2016 09:30:41 | 30 | 971,0 | 20 | 971,1 | 10 | 1 050,0 | 1 189,0 | 15 | 1 199,0 | 45 | 1 269,0 | 52 |
| 29.01.2016 09:28:37 | 30 | 971,0 | 20 | 971,1 | 10 | 1 050,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 29.01.2016 09:28:37 | 30 | 971,0 | 20 | 971,1 | 10 | 1 050,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 29.01.2016 09:09:00 | 45 | 950,0 | 20 | 971,0 | 10 | 971,1 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 29.01.2016 09:08:34 | 0 | 0,0 | 20 | 971,0 | 10 | 971,1 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 29.01.2016 09:00:14 | 60 | 900,0 | 20 | 971,0 | 10 | 971,1 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 28.01.2016 17:05:15 | 38 | 971,1 | 28 | 1 060,0 | 14 | 1 061,0 | 1 187,0 | 20 | 1 188,0 | 40 | 1 199,0 | 70 |
| 28.01.2016 12:46:09 | 38 | 971,1 | 28 | 1 060,0 | 14 | 1 061,0 | 1 187,0 | 20 | 1 188,0 | 40 | 1 199,0 | 70 |
| 28.01.2016 12:46:09 | 38 | 971,1 | 28 | 1 060,0 | 14 | 1 061,0 | 1 187,0 | 20 | 1 188,0 | 40 | 1 199,0 | 70 |
| 28.01.2016 12:44:27 | 38 | 971,1 | 28 | 1 060,0 | 14 | 1 061,0 | 1 188,0 | 20 | 1 199,0 | 50 | 1 269,0 | 57 |
| 28.01.2016 11:33:29 | 38 | 971,1 | 28 | 1 060,0 | 14 | 1 061,0 | 1 188,0 | 20 | 1 189,0 | 40 | 1 199,0 | 70 |
| 28.01.2016 11:33:29 | 38 | 971,1 | 28 | 1 060,0 | 14 | 1 061,0 | 1 188,0 | 20 | 1 189,0 | 40 | 1 199,0 | 70 |
| 28.01.2016 11:32:43 | 38 | 971,1 | 28 | 1 060,0 | 14 | 1 061,0 | 1 189,0 | 20 | 1 199,0 | 50 | 1 269,0 | 57 |
| 28.01.2016 10:14:50 | 29 | 1 059,0 | 28 | 1 060,0 | 14 | 1 061,0 | 1 189,0 | 20 | 1 199,0 | 50 | 1 269,0 | 57 |
| 28.01.2016 10:14:50 | 29 | 1 059,0 | 28 | 1 060,0 | 14 | 1 061,0 | 1 189,0 | 20 | 1 199,0 | 50 | 1 269,0 | 57 |
| 28.01.2016 09:19:10 | 25 | 971,1 | 15 | 1 059,0 | 14 | 1 060,0 | 1 189,0 | 20 | 1 199,0 | 50 | 1 269,0 | 57 |
| 28.01.2016 09:19:10 | 25 | 971,1 | 15 | 1 059,0 | 14 | 1 060,0 | 1 189,0 | 20 | 1 199,0 | 50 | 1 269,0 | 57 |
| 28.01.2016 09:18:11 | 25 | 971,1 | 15 | 1 059,0 | 14 | 1 060,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 28.01.2016 09:18:11 | 25 | 971,1 | 15 | 1 059,0 | 14 | 1 060,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |