RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2016 15:54:51 | 51 | 1 078,0 | 50 | 1 079,0 | 20 | 1 080,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 22.01.2016 15:54:51 | 51 | 1 078,0 | 50 | 1 079,0 | 20 | 1 080,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 22.01.2016 15:54:07 | 32 | 1 059,0 | 31 | 1 078,0 | 30 | 1 079,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 22.01.2016 15:54:07 | 32 | 1 059,0 | 31 | 1 078,0 | 30 | 1 079,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 22.01.2016 15:53:27 | 52 | 1 059,0 | 51 | 1 078,0 | 50 | 1 079,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 22.01.2016 15:53:27 | 52 | 1 059,0 | 51 | 1 078,0 | 50 | 1 079,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 22.01.2016 15:49:27 | 32 | 1 059,0 | 31 | 1 078,0 | 30 | 1 079,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 22.01.2016 15:49:27 | 32 | 1 059,0 | 31 | 1 078,0 | 30 | 1 079,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 22.01.2016 15:49:27 | 32 | 1 059,0 | 31 | 1 078,0 | 30 | 1 079,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 22.01.2016 15:45:34 | 32 | 1 059,0 | 31 | 1 078,0 | 30 | 1 079,0 | 1 080,0 | 17 | 1 199,0 | 47 | 1 269,0 | 54 |
| 22.01.2016 15:45:34 | 32 | 1 059,0 | 31 | 1 078,0 | 30 | 1 079,0 | 1 080,0 | 17 | 1 199,0 | 47 | 1 269,0 | 54 |
| 22.01.2016 15:45:34 | 32 | 1 059,0 | 31 | 1 078,0 | 30 | 1 079,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 22.01.2016 15:45:34 | 32 | 1 059,0 | 31 | 1 078,0 | 30 | 1 079,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 22.01.2016 15:45:34 | 32 | 1 059,0 | 31 | 1 078,0 | 30 | 1 079,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 22.01.2016 15:45:34 | 36 | 1 078,0 | 35 | 1 079,0 | 5 | 1 080,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 22.01.2016 15:45:34 | 36 | 1 078,0 | 35 | 1 079,0 | 5 | 1 080,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 22.01.2016 15:45:34 | 36 | 1 078,0 | 35 | 1 079,0 | 5 | 1 080,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 22.01.2016 10:41:40 | 38 | 1 079,0 | 8 | 1 080,0 | 3 | 1 080,1 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 22.01.2016 10:41:40 | 38 | 1 079,0 | 8 | 1 080,0 | 3 | 1 080,1 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 22.01.2016 10:41:40 | 38 | 1 079,0 | 8 | 1 079,1 | 5 | 1 080,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 22.01.2016 10:41:40 | 38 | 1 079,0 | 8 | 1 079,1 | 5 | 1 080,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 22.01.2016 10:28:24 | 34 | 1 078,0 | 33 | 1 079,0 | 3 | 1 079,1 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 22.01.2016 10:14:43 | 34 | 1 078,0 | 33 | 1 079,0 | 3 | 1 079,1 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 22.01.2016 10:14:43 | 34 | 1 078,0 | 33 | 1 079,0 | 3 | 1 079,1 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 22.01.2016 09:59:31 | 61 | 1 060,0 | 31 | 1 078,0 | 30 | 1 079,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 22.01.2016 09:59:31 | 61 | 1 060,0 | 31 | 1 078,0 | 30 | 1 079,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 22.01.2016 09:45:06 | 61 | 1 060,0 | 31 | 1 078,0 | 30 | 1 079,0 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2016 09:45:06 | 61 | 1 060,0 | 31 | 1 078,0 | 30 | 1 079,0 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2016 09:43:11 | 32 | 1 078,0 | 31 | 1 079,0 | 1 | 1 100,0 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2016 09:41:51 | 32 | 1 060,0 | 2 | 1 078,0 | 1 | 1 100,0 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2016 09:41:51 | 32 | 1 060,0 | 2 | 1 078,0 | 1 | 1 100,0 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2016 09:41:51 | 32 | 1 060,0 | 2 | 1 060,1 | 1 | 1 100,0 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2016 09:41:51 | 32 | 1 060,0 | 2 | 1 060,1 | 1 | 1 100,0 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2016 09:00:16 | 32 | 1 059,0 | 31 | 1 060,0 | 1 | 1 060,1 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2016 20:32:32 | 41 | 1 001,0 | 31 | 1 059,0 | 30 | 1 060,0 | 1 180,0 | 25 | 1 199,0 | 55 | 1 269,0 | 62 |
| 21.01.2016 17:05:13 | 41 | 1 001,0 | 31 | 1 059,0 | 30 | 1 060,0 | 1 180,0 | 25 | 1 199,0 | 55 | 1 269,0 | 62 |
| 21.01.2016 14:17:07 | 41 | 1 001,0 | 31 | 1 059,0 | 30 | 1 060,0 | 1 180,0 | 25 | 1 199,0 | 55 | 1 269,0 | 62 |
| 21.01.2016 14:17:07 | 41 | 1 001,0 | 31 | 1 059,0 | 30 | 1 060,0 | 1 180,0 | 25 | 1 199,0 | 55 | 1 269,0 | 62 |
| 21.01.2016 13:21:12 | 41 | 1 001,0 | 31 | 1 059,0 | 30 | 1 060,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 21.01.2016 13:21:12 | 41 | 1 001,0 | 31 | 1 059,0 | 30 | 1 060,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 21.01.2016 13:21:12 | 41 | 1 001,0 | 31 | 1 001,1 | 30 | 1 060,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 21.01.2016 13:21:12 | 41 | 1 001,0 | 31 | 1 001,1 | 30 | 1 060,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 21.01.2016 09:54:17 | 21 | 971,1 | 11 | 1 001,0 | 1 | 1 001,1 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 21.01.2016 09:54:17 | 21 | 971,1 | 11 | 1 001,0 | 1 | 1 001,1 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 21.01.2016 09:54:17 | 21 | 971,1 | 11 | 971,2 | 10 | 1 001,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 21.01.2016 09:54:17 | 21 | 971,1 | 11 | 971,2 | 10 | 1 001,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 21.01.2016 09:17:10 | 21 | 971,0 | 11 | 971,1 | 1 | 971,2 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 21.01.2016 09:16:47 | 21 | 971,0 | 11 | 971,1 | 1 | 971,2 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 21.01.2016 09:00:19 | 21 | 971,0 | 11 | 971,1 | 1 | 971,2 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 20.01.2016 17:05:15 | 41 | 971,1 | 31 | 1 059,0 | 30 | 1 060,0 | 1 188,0 | 25 | 1 199,0 | 55 | 1 269,0 | 62 |