RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2016 14:17:07 | 41 | 1 001,0 | 31 | 1 059,0 | 30 | 1 060,0 | 1 180,0 | 25 | 1 199,0 | 55 | 1 269,0 | 62 |
| 21.01.2016 14:17:07 | 41 | 1 001,0 | 31 | 1 059,0 | 30 | 1 060,0 | 1 180,0 | 25 | 1 199,0 | 55 | 1 269,0 | 62 |
| 21.01.2016 13:21:12 | 41 | 1 001,0 | 31 | 1 059,0 | 30 | 1 060,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 21.01.2016 13:21:12 | 41 | 1 001,0 | 31 | 1 059,0 | 30 | 1 060,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 21.01.2016 13:21:12 | 41 | 1 001,0 | 31 | 1 001,1 | 30 | 1 060,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 21.01.2016 13:21:12 | 41 | 1 001,0 | 31 | 1 001,1 | 30 | 1 060,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 21.01.2016 09:54:17 | 21 | 971,1 | 11 | 1 001,0 | 1 | 1 001,1 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 21.01.2016 09:54:17 | 21 | 971,1 | 11 | 1 001,0 | 1 | 1 001,1 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 21.01.2016 09:54:17 | 21 | 971,1 | 11 | 971,2 | 10 | 1 001,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 21.01.2016 09:54:17 | 21 | 971,1 | 11 | 971,2 | 10 | 1 001,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 21.01.2016 09:17:10 | 21 | 971,0 | 11 | 971,1 | 1 | 971,2 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 21.01.2016 09:16:47 | 21 | 971,0 | 11 | 971,1 | 1 | 971,2 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 21.01.2016 09:00:19 | 21 | 971,0 | 11 | 971,1 | 1 | 971,2 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 20.01.2016 17:05:15 | 41 | 971,1 | 31 | 1 059,0 | 30 | 1 060,0 | 1 188,0 | 25 | 1 199,0 | 55 | 1 269,0 | 62 |
| 20.01.2016 10:18:23 | 41 | 971,1 | 31 | 1 059,0 | 30 | 1 060,0 | 1 188,0 | 25 | 1 199,0 | 55 | 1 269,0 | 62 |
| 20.01.2016 10:18:23 | 41 | 971,1 | 31 | 1 059,0 | 30 | 1 060,0 | 1 188,0 | 25 | 1 199,0 | 55 | 1 269,0 | 62 |
| 20.01.2016 10:18:23 | 41 | 971,1 | 31 | 971,2 | 30 | 1 060,0 | 1 188,0 | 25 | 1 199,0 | 55 | 1 269,0 | 62 |
| 20.01.2016 10:18:23 | 41 | 971,1 | 31 | 971,2 | 30 | 1 060,0 | 1 188,0 | 25 | 1 199,0 | 55 | 1 269,0 | 62 |
| 20.01.2016 10:10:54 | 21 | 971,0 | 11 | 971,1 | 1 | 971,2 | 1 188,0 | 25 | 1 199,0 | 55 | 1 269,0 | 62 |
| 20.01.2016 10:10:54 | 21 | 971,0 | 11 | 971,1 | 1 | 971,2 | 1 188,0 | 25 | 1 199,0 | 55 | 1 269,0 | 62 |
| 20.01.2016 10:10:54 | 21 | 971,0 | 11 | 971,1 | 1 | 1 059,0 | 1 188,0 | 25 | 1 199,0 | 55 | 1 269,0 | 62 |
| 20.01.2016 10:10:54 | 21 | 971,0 | 11 | 971,1 | 1 | 1 059,0 | 1 188,0 | 25 | 1 199,0 | 55 | 1 269,0 | 62 |
| 20.01.2016 09:19:06 | 12 | 971,1 | 2 | 1 059,0 | 1 | 1 060,0 | 1 188,0 | 25 | 1 199,0 | 55 | 1 269,0 | 62 |
| 20.01.2016 09:19:06 | 12 | 971,1 | 2 | 1 059,0 | 1 | 1 060,0 | 1 188,0 | 25 | 1 199,0 | 55 | 1 269,0 | 62 |
| 20.01.2016 09:19:06 | 12 | 971,1 | 2 | 971,2 | 1 | 1 060,0 | 1 188,0 | 25 | 1 199,0 | 55 | 1 269,0 | 62 |
| 20.01.2016 09:19:06 | 12 | 971,1 | 2 | 971,2 | 1 | 1 060,0 | 1 188,0 | 25 | 1 199,0 | 55 | 1 269,0 | 62 |
| 20.01.2016 09:03:31 | 21 | 971,0 | 11 | 971,1 | 1 | 971,2 | 1 188,0 | 25 | 1 199,0 | 55 | 1 269,0 | 62 |
| 20.01.2016 09:03:31 | 21 | 971,0 | 11 | 971,1 | 1 | 971,2 | 1 188,0 | 25 | 1 199,0 | 55 | 1 269,0 | 62 |
| 20.01.2016 09:00:15 | 21 | 971,0 | 11 | 971,1 | 1 | 971,2 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 17:05:15 | 32 | 1 001,1 | 2 | 1 001,3 | 1 | 1 001,4 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 15:27:37 | 32 | 1 001,1 | 2 | 1 001,3 | 1 | 1 001,4 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 15:27:37 | 32 | 1 001,1 | 2 | 1 001,3 | 1 | 1 001,4 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 15:27:36 | 32 | 1 001,1 | 2 | 1 001,3 | 1 | 1 059,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 15:27:36 | 32 | 1 001,1 | 2 | 1 001,3 | 1 | 1 059,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 15:11:31 | 3 | 1 001,3 | 2 | 1 059,0 | 1 | 1 060,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 14:45:09 | 3 | 1 001,3 | 2 | 1 059,0 | 1 | 1 060,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 14:45:09 | 3 | 1 001,3 | 2 | 1 059,0 | 1 | 1 060,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 14:45:09 | 3 | 1 001,3 | 2 | 1 001,4 | 1 | 1 060,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 14:45:09 | 3 | 1 001,3 | 2 | 1 001,4 | 1 | 1 060,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 14:45:09 | 32 | 1 001,1 | 2 | 1 001,3 | 1 | 1 001,4 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 14:45:09 | 32 | 1 001,1 | 2 | 1 001,3 | 1 | 1 001,4 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 14:45:09 | 32 | 1 001,1 | 2 | 1 001,3 | 1 | 1 001,4 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 14:24:29 | 32 | 1 001,1 | 2 | 1 001,3 | 1 | 1 001,4 | 1 060,0 | 10 | 1 199,0 | 40 | 1 269,0 | 47 |
| 19.01.2016 14:24:29 | 32 | 1 001,1 | 2 | 1 001,3 | 1 | 1 001,4 | 1 060,0 | 10 | 1 199,0 | 40 | 1 269,0 | 47 |
| 19.01.2016 14:24:29 | 32 | 1 001,1 | 2 | 1 001,3 | 1 | 1 059,0 | 1 060,0 | 10 | 1 199,0 | 40 | 1 269,0 | 47 |
| 19.01.2016 14:24:29 | 32 | 1 001,1 | 2 | 1 001,3 | 1 | 1 059,0 | 1 060,0 | 10 | 1 199,0 | 40 | 1 269,0 | 47 |
| 19.01.2016 14:24:29 | 32 | 1 001,1 | 2 | 1 001,3 | 1 | 1 059,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 14:24:29 | 32 | 1 001,1 | 2 | 1 001,3 | 1 | 1 059,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 14:24:29 | 32 | 1 001,1 | 2 | 1 001,3 | 1 | 1 059,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 13:44:49 | 22 | 1 001,3 | 21 | 1 059,0 | 20 | 1 060,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |