RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2016 15:27:37 | 32 | 1 001,1 | 2 | 1 001,3 | 1 | 1 001,4 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 15:27:37 | 32 | 1 001,1 | 2 | 1 001,3 | 1 | 1 001,4 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 15:27:36 | 32 | 1 001,1 | 2 | 1 001,3 | 1 | 1 059,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 15:27:36 | 32 | 1 001,1 | 2 | 1 001,3 | 1 | 1 059,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 15:11:31 | 3 | 1 001,3 | 2 | 1 059,0 | 1 | 1 060,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 14:45:09 | 3 | 1 001,3 | 2 | 1 059,0 | 1 | 1 060,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 14:45:09 | 3 | 1 001,3 | 2 | 1 059,0 | 1 | 1 060,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 14:45:09 | 3 | 1 001,3 | 2 | 1 001,4 | 1 | 1 060,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 14:45:09 | 3 | 1 001,3 | 2 | 1 001,4 | 1 | 1 060,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 14:45:09 | 32 | 1 001,1 | 2 | 1 001,3 | 1 | 1 001,4 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 14:45:09 | 32 | 1 001,1 | 2 | 1 001,3 | 1 | 1 001,4 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 14:45:09 | 32 | 1 001,1 | 2 | 1 001,3 | 1 | 1 001,4 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 14:24:29 | 32 | 1 001,1 | 2 | 1 001,3 | 1 | 1 001,4 | 1 060,0 | 10 | 1 199,0 | 40 | 1 269,0 | 47 |
| 19.01.2016 14:24:29 | 32 | 1 001,1 | 2 | 1 001,3 | 1 | 1 001,4 | 1 060,0 | 10 | 1 199,0 | 40 | 1 269,0 | 47 |
| 19.01.2016 14:24:29 | 32 | 1 001,1 | 2 | 1 001,3 | 1 | 1 059,0 | 1 060,0 | 10 | 1 199,0 | 40 | 1 269,0 | 47 |
| 19.01.2016 14:24:29 | 32 | 1 001,1 | 2 | 1 001,3 | 1 | 1 059,0 | 1 060,0 | 10 | 1 199,0 | 40 | 1 269,0 | 47 |
| 19.01.2016 14:24:29 | 32 | 1 001,1 | 2 | 1 001,3 | 1 | 1 059,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 14:24:29 | 32 | 1 001,1 | 2 | 1 001,3 | 1 | 1 059,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 14:24:29 | 32 | 1 001,1 | 2 | 1 001,3 | 1 | 1 059,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 13:44:49 | 22 | 1 001,3 | 21 | 1 059,0 | 20 | 1 060,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 13:44:49 | 22 | 1 001,3 | 21 | 1 059,0 | 20 | 1 060,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 13:44:23 | 22 | 1 001,3 | 21 | 1 059,0 | 20 | 1 060,0 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2016 13:44:23 | 22 | 1 001,3 | 21 | 1 059,0 | 20 | 1 060,0 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2016 12:44:18 | 22 | 1 001,3 | 21 | 1 059,0 | 20 | 1 060,0 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 12:44:18 | 22 | 1 001,3 | 21 | 1 059,0 | 20 | 1 060,0 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 12:42:56 | 22 | 1 059,0 | 21 | 1 060,0 | 1 | 1 111,1 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 12:40:51 | 3 | 1 001,3 | 2 | 1 059,0 | 1 | 1 111,1 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 12:40:51 | 3 | 1 001,3 | 2 | 1 059,0 | 1 | 1 111,1 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 12:40:51 | 3 | 1 001,3 | 2 | 1 001,4 | 1 | 1 111,1 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 12:40:51 | 3 | 1 001,3 | 2 | 1 001,4 | 1 | 1 111,1 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 12:38:51 | 32 | 1 001,1 | 2 | 1 001,3 | 1 | 1 001,4 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 12:38:51 | 32 | 1 001,1 | 2 | 1 001,3 | 1 | 1 001,4 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 12:38:51 | 32 | 1 001,1 | 2 | 1 001,2 | 1 | 1 001,3 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 12:38:51 | 32 | 1 001,1 | 2 | 1 001,2 | 1 | 1 001,3 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 10:03:01 | 41 | 1 000,0 | 31 | 1 001,1 | 1 | 1 001,2 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 10:03:01 | 41 | 1 000,0 | 31 | 1 001,1 | 1 | 1 001,2 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 10:03:01 | 41 | 1 000,0 | 31 | 1 000,1 | 30 | 1 001,1 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 10:03:01 | 41 | 1 000,0 | 31 | 1 000,1 | 30 | 1 001,1 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 09:04:37 | 21 | 971,1 | 11 | 1 000,0 | 1 | 1 000,1 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 09:04:37 | 21 | 971,1 | 11 | 1 000,0 | 1 | 1 000,1 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 09:04:37 | 21 | 971,1 | 11 | 971,2 | 10 | 1 000,0 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 09:04:37 | 21 | 971,1 | 11 | 971,2 | 10 | 1 000,0 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 19.01.2016 09:00:17 | 21 | 971,0 | 11 | 971,1 | 1 | 971,2 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 18.01.2016 17:05:46 | 41 | 971,1 | 31 | 1 059,0 | 30 | 1 100,0 | 1 220,0 | 27 | 1 250,0 | 57 | 1 269,0 | 64 |
| 18.01.2016 13:13:18 | 41 | 971,1 | 31 | 1 059,0 | 30 | 1 100,0 | 1 220,0 | 27 | 1 250,0 | 57 | 1 269,0 | 64 |
| 18.01.2016 13:13:18 | 41 | 971,1 | 31 | 1 059,0 | 30 | 1 100,0 | 1 220,0 | 27 | 1 250,0 | 57 | 1 269,0 | 64 |
| 18.01.2016 10:12:09 | 41 | 1 059,0 | 40 | 1 100,0 | 10 | 1 105,0 | 1 220,0 | 27 | 1 250,0 | 57 | 1 269,0 | 64 |
| 18.01.2016 10:12:09 | 41 | 1 059,0 | 40 | 1 100,0 | 10 | 1 105,0 | 1 220,0 | 27 | 1 250,0 | 57 | 1 269,0 | 64 |
| 18.01.2016 10:10:36 | 41 | 1 059,0 | 40 | 1 100,0 | 10 | 1 105,0 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 18.01.2016 10:08:07 | 41 | 1 059,0 | 40 | 1 100,0 | 10 | 1 105,0 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |