RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2016 12:36:54 | 21 | 972,0 | 11 | 973,0 | 1 | 973,1 | 1 189,0 | 35 | 1 250,0 | 65 | 1 269,0 | 72 |
| 15.01.2016 12:36:54 | 21 | 972,0 | 11 | 973,0 | 1 | 973,1 | 1 189,0 | 35 | 1 250,0 | 65 | 1 269,0 | 72 |
| 15.01.2016 10:51:46 | 21 | 972,0 | 11 | 973,0 | 1 | 973,1 | 1 189,0 | 5 | 1 250,0 | 35 | 1 269,0 | 42 |
| 15.01.2016 10:51:46 | 21 | 972,0 | 11 | 973,0 | 1 | 973,1 | 1 189,0 | 5 | 1 250,0 | 35 | 1 269,0 | 42 |
| 15.01.2016 10:51:46 | 21 | 972,0 | 11 | 972,1 | 10 | 973,0 | 1 189,0 | 5 | 1 250,0 | 35 | 1 269,0 | 42 |
| 15.01.2016 10:51:46 | 21 | 972,0 | 11 | 972,1 | 10 | 973,0 | 1 189,0 | 5 | 1 250,0 | 35 | 1 269,0 | 42 |
| 15.01.2016 10:51:22 | 21 | 971,1 | 11 | 972,0 | 1 | 972,1 | 1 189,0 | 5 | 1 250,0 | 35 | 1 269,0 | 42 |
| 15.01.2016 10:50:53 | 31 | 971,1 | 21 | 972,0 | 1 | 972,1 | 1 189,0 | 5 | 1 250,0 | 35 | 1 269,0 | 42 |
| 15.01.2016 09:17:28 | 21 | 971,1 | 11 | 972,0 | 1 | 972,1 | 1 189,0 | 5 | 1 250,0 | 35 | 1 269,0 | 42 |
| 15.01.2016 09:17:28 | 21 | 971,1 | 11 | 972,0 | 1 | 972,1 | 1 189,0 | 5 | 1 250,0 | 35 | 1 269,0 | 42 |
| 15.01.2016 09:17:28 | 21 | 971,1 | 11 | 971,2 | 10 | 972,0 | 1 189,0 | 5 | 1 250,0 | 35 | 1 269,0 | 42 |
| 15.01.2016 09:17:28 | 21 | 971,1 | 11 | 971,2 | 10 | 972,0 | 1 189,0 | 5 | 1 250,0 | 35 | 1 269,0 | 42 |
| 15.01.2016 09:00:17 | 21 | 971,0 | 11 | 971,1 | 1 | 971,2 | 1 189,0 | 5 | 1 250,0 | 35 | 1 269,0 | 42 |
| 14.01.2016 17:05:14 | 21 | 971,1 | 11 | 1 000,0 | 1 | 1 000,1 | 1 189,0 | 5 | 1 190,0 | 32 | 1 250,0 | 62 |
| 14.01.2016 16:18:36 | 21 | 971,1 | 11 | 1 000,0 | 1 | 1 000,1 | 1 189,0 | 5 | 1 190,0 | 32 | 1 250,0 | 62 |
| 14.01.2016 16:18:36 | 21 | 971,1 | 11 | 1 000,0 | 1 | 1 000,1 | 1 189,0 | 5 | 1 190,0 | 32 | 1 250,0 | 62 |
| 14.01.2016 16:18:36 | 21 | 971,1 | 11 | 1 000,0 | 1 | 1 000,1 | 1 189,0 | 5 | 1 190,0 | 32 | 1 250,0 | 62 |
| 14.01.2016 15:28:22 | 21 | 971,1 | 11 | 1 000,0 | 1 | 1 000,1 | 1 189,0 | 30 | 1 190,0 | 57 | 1 250,0 | 87 |
| 14.01.2016 15:28:22 | 21 | 971,1 | 11 | 1 000,0 | 1 | 1 000,1 | 1 189,0 | 30 | 1 190,0 | 57 | 1 250,0 | 87 |
| 14.01.2016 15:27:41 | 21 | 971,1 | 11 | 1 000,0 | 1 | 1 000,1 | 1 190,0 | 27 | 1 250,0 | 57 | 1 269,0 | 64 |
| 14.01.2016 15:26:19 | 21 | 971,1 | 11 | 1 000,0 | 1 | 1 000,1 | 1 190,0 | 27 | 1 220,0 | 39 | 1 250,0 | 69 |
| 14.01.2016 14:22:49 | 21 | 971,1 | 11 | 1 000,0 | 1 | 1 000,1 | 1 190,0 | 27 | 1 250,0 | 57 | 1 269,0 | 64 |
| 14.01.2016 13:56:24 | 46 | 971,1 | 11 | 1 000,0 | 1 | 1 000,1 | 1 190,0 | 27 | 1 250,0 | 57 | 1 269,0 | 64 |
| 14.01.2016 13:56:24 | 46 | 971,1 | 11 | 1 000,0 | 1 | 1 000,1 | 1 190,0 | 27 | 1 250,0 | 57 | 1 269,0 | 64 |
| 14.01.2016 13:55:32 | 46 | 971,1 | 11 | 1 000,0 | 1 | 1 000,1 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 14.01.2016 13:55:32 | 46 | 971,1 | 11 | 1 000,0 | 1 | 1 000,1 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 14.01.2016 09:28:57 | 46 | 971,1 | 11 | 1 000,0 | 1 | 1 000,1 | 1 190,0 | 7 | 1 250,0 | 37 | 1 269,0 | 44 |
| 14.01.2016 09:28:57 | 46 | 971,1 | 11 | 1 000,0 | 1 | 1 000,1 | 1 190,0 | 7 | 1 250,0 | 37 | 1 269,0 | 44 |
| 14.01.2016 09:28:57 | 46 | 971,1 | 11 | 971,2 | 10 | 1 000,0 | 1 190,0 | 7 | 1 250,0 | 37 | 1 269,0 | 44 |
| 14.01.2016 09:28:57 | 46 | 971,1 | 11 | 971,2 | 10 | 1 000,0 | 1 190,0 | 7 | 1 250,0 | 37 | 1 269,0 | 44 |
| 14.01.2016 09:00:17 | 46 | 971,0 | 36 | 971,1 | 1 | 971,2 | 1 190,0 | 7 | 1 250,0 | 37 | 1 269,0 | 44 |
| 13.01.2016 17:05:22 | 66 | 971,0 | 36 | 971,1 | 1 | 971,2 | 1 190,0 | 7 | 1 250,0 | 37 | 1 269,0 | 44 |
| 13.01.2016 16:29:24 | 66 | 971,0 | 36 | 971,1 | 1 | 971,2 | 1 190,0 | 7 | 1 250,0 | 37 | 1 269,0 | 44 |
| 13.01.2016 16:28:13 | 41 | 971,0 | 11 | 971,1 | 1 | 971,2 | 1 190,0 | 7 | 1 250,0 | 37 | 1 269,0 | 44 |
| 13.01.2016 16:28:13 | 41 | 971,0 | 11 | 971,1 | 1 | 971,2 | 1 190,0 | 7 | 1 250,0 | 37 | 1 269,0 | 44 |
| 13.01.2016 16:28:13 | 41 | 971,0 | 11 | 971,1 | 1 | 971,2 | 1 190,0 | 7 | 1 250,0 | 37 | 1 269,0 | 44 |
| 13.01.2016 16:04:01 | 41 | 971,0 | 11 | 971,1 | 1 | 971,2 | 1 190,0 | 30 | 1 250,0 | 60 | 1 269,0 | 67 |
| 13.01.2016 16:04:01 | 41 | 971,0 | 11 | 971,1 | 1 | 971,2 | 1 190,0 | 30 | 1 250,0 | 60 | 1 269,0 | 67 |
| 13.01.2016 15:02:18 | 41 | 971,0 | 11 | 971,1 | 1 | 971,2 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 13.01.2016 15:01:31 | 41 | 971,0 | 11 | 971,1 | 1 | 971,2 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 13.01.2016 15:01:31 | 41 | 971,0 | 11 | 971,1 | 1 | 971,2 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 13.01.2016 15:01:31 | 47 | 970,0 | 41 | 971,0 | 11 | 971,1 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 13.01.2016 15:01:31 | 47 | 970,0 | 41 | 971,0 | 11 | 971,1 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 13.01.2016 14:59:58 | 37 | 970,0 | 31 | 971,0 | 1 | 971,1 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 13.01.2016 10:22:59 | 27 | 970,0 | 21 | 971,0 | 1 | 971,1 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 13.01.2016 10:22:59 | 27 | 970,0 | 21 | 971,0 | 1 | 971,1 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 13.01.2016 10:10:38 | 27 | 970,0 | 21 | 971,0 | 1 | 971,1 | 1 250,0 | 52 | 1 269,0 | 59 | 0,0 | 0 |
| 13.01.2016 10:10:38 | 27 | 970,0 | 21 | 971,0 | 1 | 971,1 | 1 250,0 | 52 | 1 269,0 | 59 | 0,0 | 0 |
| 13.01.2016 10:10:38 | 27 | 970,0 | 21 | 970,1 | 20 | 971,0 | 1 250,0 | 52 | 1 269,0 | 59 | 0,0 | 0 |
| 13.01.2016 10:10:38 | 27 | 970,0 | 21 | 970,1 | 20 | 971,0 | 1 250,0 | 52 | 1 269,0 | 59 | 0,0 | 0 |