RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2016 16:29:24 | 66 | 971,0 | 36 | 971,1 | 1 | 971,2 | 1 190,0 | 7 | 1 250,0 | 37 | 1 269,0 | 44 |
| 13.01.2016 16:28:13 | 41 | 971,0 | 11 | 971,1 | 1 | 971,2 | 1 190,0 | 7 | 1 250,0 | 37 | 1 269,0 | 44 |
| 13.01.2016 16:28:13 | 41 | 971,0 | 11 | 971,1 | 1 | 971,2 | 1 190,0 | 7 | 1 250,0 | 37 | 1 269,0 | 44 |
| 13.01.2016 16:28:13 | 41 | 971,0 | 11 | 971,1 | 1 | 971,2 | 1 190,0 | 7 | 1 250,0 | 37 | 1 269,0 | 44 |
| 13.01.2016 16:04:01 | 41 | 971,0 | 11 | 971,1 | 1 | 971,2 | 1 190,0 | 30 | 1 250,0 | 60 | 1 269,0 | 67 |
| 13.01.2016 16:04:01 | 41 | 971,0 | 11 | 971,1 | 1 | 971,2 | 1 190,0 | 30 | 1 250,0 | 60 | 1 269,0 | 67 |
| 13.01.2016 15:02:18 | 41 | 971,0 | 11 | 971,1 | 1 | 971,2 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 13.01.2016 15:01:31 | 41 | 971,0 | 11 | 971,1 | 1 | 971,2 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 13.01.2016 15:01:31 | 41 | 971,0 | 11 | 971,1 | 1 | 971,2 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 13.01.2016 15:01:31 | 47 | 970,0 | 41 | 971,0 | 11 | 971,1 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 13.01.2016 15:01:31 | 47 | 970,0 | 41 | 971,0 | 11 | 971,1 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 13.01.2016 14:59:58 | 37 | 970,0 | 31 | 971,0 | 1 | 971,1 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 13.01.2016 10:22:59 | 27 | 970,0 | 21 | 971,0 | 1 | 971,1 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 13.01.2016 10:22:59 | 27 | 970,0 | 21 | 971,0 | 1 | 971,1 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 13.01.2016 10:10:38 | 27 | 970,0 | 21 | 971,0 | 1 | 971,1 | 1 250,0 | 52 | 1 269,0 | 59 | 0,0 | 0 |
| 13.01.2016 10:10:38 | 27 | 970,0 | 21 | 971,0 | 1 | 971,1 | 1 250,0 | 52 | 1 269,0 | 59 | 0,0 | 0 |
| 13.01.2016 10:10:38 | 27 | 970,0 | 21 | 970,1 | 20 | 971,0 | 1 250,0 | 52 | 1 269,0 | 59 | 0,0 | 0 |
| 13.01.2016 10:10:38 | 27 | 970,0 | 21 | 970,1 | 20 | 971,0 | 1 250,0 | 52 | 1 269,0 | 59 | 0,0 | 0 |
| 13.01.2016 09:32:13 | 32 | 952,0 | 7 | 970,0 | 1 | 970,1 | 1 250,0 | 52 | 1 269,0 | 59 | 0,0 | 0 |
| 13.01.2016 09:32:13 | 32 | 952,0 | 7 | 970,0 | 1 | 970,1 | 1 250,0 | 52 | 1 269,0 | 59 | 0,0 | 0 |
| 13.01.2016 09:32:13 | 32 | 952,0 | 7 | 970,0 | 1 | 970,1 | 1 250,0 | 52 | 1 269,0 | 59 | 0,0 | 0 |
| 13.01.2016 09:14:25 | 32 | 952,0 | 7 | 970,0 | 1 | 970,1 | 1 190,0 | 30 | 1 250,0 | 82 | 1 269,0 | 89 |
| 13.01.2016 09:14:17 | 27 | 960,0 | 7 | 970,0 | 1 | 970,1 | 1 190,0 | 30 | 1 250,0 | 82 | 1 269,0 | 89 |
| 13.01.2016 09:00:15 | 27 | 960,0 | 7 | 970,0 | 1 | 970,1 | 1 190,0 | 30 | 1 250,0 | 82 | 1 269,0 | 89 |
| 12.01.2016 17:05:23 | 17 | 970,0 | 11 | 999,0 | 1 | 999,1 | 1 190,0 | 30 | 1 199,0 | 60 | 1 250,0 | 112 |
| 12.01.2016 13:03:07 | 17 | 970,0 | 11 | 999,0 | 1 | 999,1 | 1 190,0 | 30 | 1 199,0 | 60 | 1 250,0 | 112 |
| 12.01.2016 13:03:07 | 17 | 970,0 | 11 | 999,0 | 1 | 999,1 | 1 190,0 | 30 | 1 199,0 | 60 | 1 250,0 | 112 |
| 12.01.2016 11:50:19 | 17 | 970,0 | 11 | 999,0 | 1 | 999,1 | 1 199,0 | 30 | 1 250,0 | 82 | 1 269,0 | 89 |
| 12.01.2016 09:24:07 | 17 | 970,0 | 11 | 999,0 | 1 | 999,1 | 1 199,0 | 30 | 1 250,0 | 82 | 1 269,0 | 89 |
| 12.01.2016 09:24:07 | 17 | 970,0 | 11 | 999,0 | 1 | 999,1 | 1 199,0 | 30 | 1 250,0 | 82 | 1 269,0 | 89 |
| 12.01.2016 09:16:08 | 17 | 970,0 | 11 | 999,0 | 1 | 999,1 | 1 250,0 | 52 | 1 269,0 | 59 | 0,0 | 0 |
| 12.01.2016 09:16:08 | 17 | 970,0 | 11 | 999,0 | 1 | 999,1 | 1 250,0 | 52 | 1 269,0 | 59 | 0,0 | 0 |
| 12.01.2016 09:16:08 | 17 | 970,0 | 11 | 970,1 | 10 | 999,0 | 1 250,0 | 52 | 1 269,0 | 59 | 0,0 | 0 |
| 12.01.2016 09:16:08 | 17 | 970,0 | 11 | 970,1 | 10 | 999,0 | 1 250,0 | 52 | 1 269,0 | 59 | 0,0 | 0 |
| 12.01.2016 09:08:24 | 27 | 960,0 | 7 | 970,0 | 1 | 970,1 | 1 250,0 | 52 | 1 269,0 | 59 | 0,0 | 0 |
| 12.01.2016 09:00:17 | 0 | 0,0 | 7 | 970,0 | 1 | 970,1 | 1 250,0 | 52 | 1 269,0 | 59 | 0,0 | 0 |
| 11.01.2016 17:05:14 | 17 | 970,0 | 11 | 1 000,0 | 1 | 1 000,1 | 1 250,0 | 52 | 1 269,0 | 59 | 0,0 | 0 |
| 11.01.2016 10:59:49 | 17 | 970,0 | 11 | 1 000,0 | 1 | 1 000,1 | 1 250,0 | 52 | 1 269,0 | 59 | 0,0 | 0 |
| 11.01.2016 10:59:49 | 17 | 970,0 | 11 | 1 000,0 | 1 | 1 000,1 | 1 250,0 | 52 | 1 269,0 | 59 | 0,0 | 0 |
| 11.01.2016 10:55:12 | 17 | 970,0 | 11 | 1 000,0 | 1 | 1 000,1 | 1 250,0 | 57 | 1 269,0 | 64 | 0,0 | 0 |
| 11.01.2016 10:55:12 | 17 | 970,0 | 11 | 1 000,0 | 1 | 1 000,1 | 1 250,0 | 57 | 1 269,0 | 64 | 0,0 | 0 |
| 11.01.2016 09:04:00 | 17 | 970,0 | 11 | 1 000,0 | 1 | 1 000,1 | 1 250,0 | 52 | 1 269,0 | 59 | 0,0 | 0 |
| 11.01.2016 09:04:00 | 17 | 970,0 | 11 | 1 000,0 | 1 | 1 000,1 | 1 250,0 | 52 | 1 269,0 | 59 | 0,0 | 0 |
| 11.01.2016 09:04:00 | 17 | 970,0 | 11 | 970,1 | 10 | 1 000,0 | 1 250,0 | 52 | 1 269,0 | 59 | 0,0 | 0 |
| 11.01.2016 09:04:00 | 17 | 970,0 | 11 | 970,1 | 10 | 1 000,0 | 1 250,0 | 52 | 1 269,0 | 59 | 0,0 | 0 |
| 11.01.2016 09:00:14 | 0 | 0,0 | 7 | 970,0 | 1 | 970,1 | 1 250,0 | 52 | 1 269,0 | 59 | 0,0 | 0 |
| 08.01.2016 17:05:19 | 17 | 970,0 | 11 | 1 000,0 | 1 | 1 000,1 | 1 198,0 | 12 | 1 199,0 | 22 | 1 225,0 | 52 |
| 08.01.2016 14:55:54 | 17 | 970,0 | 11 | 1 000,0 | 1 | 1 000,1 | 1 198,0 | 12 | 1 199,0 | 22 | 1 225,0 | 52 |
| 08.01.2016 14:55:34 | 17 | 970,0 | 11 | 1 000,0 | 1 | 1 000,1 | 1 198,0 | 12 | 1 199,0 | 22 | 1 225,0 | 52 |
| 08.01.2016 14:22:31 | 17 | 970,0 | 11 | 1 000,0 | 1 | 1 000,1 | 1 198,0 | 12 | 1 199,0 | 22 | 1 225,0 | 52 |