RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2016 10:59:49 | 17 | 970,0 | 11 | 1 000,0 | 1 | 1 000,1 | 1 250,0 | 52 | 1 269,0 | 59 | 0,0 | 0 |
| 11.01.2016 10:59:49 | 17 | 970,0 | 11 | 1 000,0 | 1 | 1 000,1 | 1 250,0 | 52 | 1 269,0 | 59 | 0,0 | 0 |
| 11.01.2016 10:55:12 | 17 | 970,0 | 11 | 1 000,0 | 1 | 1 000,1 | 1 250,0 | 57 | 1 269,0 | 64 | 0,0 | 0 |
| 11.01.2016 10:55:12 | 17 | 970,0 | 11 | 1 000,0 | 1 | 1 000,1 | 1 250,0 | 57 | 1 269,0 | 64 | 0,0 | 0 |
| 11.01.2016 09:04:00 | 17 | 970,0 | 11 | 1 000,0 | 1 | 1 000,1 | 1 250,0 | 52 | 1 269,0 | 59 | 0,0 | 0 |
| 11.01.2016 09:04:00 | 17 | 970,0 | 11 | 1 000,0 | 1 | 1 000,1 | 1 250,0 | 52 | 1 269,0 | 59 | 0,0 | 0 |
| 11.01.2016 09:04:00 | 17 | 970,0 | 11 | 970,1 | 10 | 1 000,0 | 1 250,0 | 52 | 1 269,0 | 59 | 0,0 | 0 |
| 11.01.2016 09:04:00 | 17 | 970,0 | 11 | 970,1 | 10 | 1 000,0 | 1 250,0 | 52 | 1 269,0 | 59 | 0,0 | 0 |
| 11.01.2016 09:00:14 | 0 | 0,0 | 7 | 970,0 | 1 | 970,1 | 1 250,0 | 52 | 1 269,0 | 59 | 0,0 | 0 |
| 08.01.2016 17:05:19 | 17 | 970,0 | 11 | 1 000,0 | 1 | 1 000,1 | 1 198,0 | 12 | 1 199,0 | 22 | 1 225,0 | 52 |
| 08.01.2016 14:55:54 | 17 | 970,0 | 11 | 1 000,0 | 1 | 1 000,1 | 1 198,0 | 12 | 1 199,0 | 22 | 1 225,0 | 52 |
| 08.01.2016 14:55:34 | 17 | 970,0 | 11 | 1 000,0 | 1 | 1 000,1 | 1 198,0 | 12 | 1 199,0 | 22 | 1 225,0 | 52 |
| 08.01.2016 14:22:31 | 17 | 970,0 | 11 | 1 000,0 | 1 | 1 000,1 | 1 198,0 | 12 | 1 199,0 | 22 | 1 225,0 | 52 |
| 08.01.2016 14:11:55 | 13 | 999,1 | 11 | 1 000,0 | 1 | 1 000,1 | 1 198,0 | 12 | 1 199,0 | 22 | 1 225,0 | 52 |
| 08.01.2016 14:11:55 | 13 | 999,1 | 11 | 1 000,0 | 1 | 1 000,1 | 1 198,0 | 12 | 1 199,0 | 22 | 1 225,0 | 52 |
| 08.01.2016 14:11:09 | 13 | 999,1 | 11 | 1 000,0 | 1 | 1 000,1 | 1 199,0 | 10 | 1 225,0 | 40 | 1 244,0 | 70 |
| 08.01.2016 13:50:34 | 13 | 999,1 | 11 | 1 000,0 | 1 | 1 000,1 | 1 199,0 | 10 | 1 220,0 | 22 | 1 225,0 | 52 |
| 08.01.2016 13:50:34 | 13 | 999,1 | 11 | 1 000,0 | 1 | 1 000,1 | 1 199,0 | 10 | 1 220,0 | 22 | 1 225,0 | 52 |
| 08.01.2016 13:50:34 | 13 | 999,1 | 11 | 1 000,0 | 1 | 1 000,1 | 1 199,0 | 10 | 1 224,9 | 22 | 1 225,0 | 52 |
| 08.01.2016 13:50:34 | 13 | 999,1 | 11 | 1 000,0 | 1 | 1 000,1 | 1 199,0 | 10 | 1 224,9 | 22 | 1 225,0 | 52 |
| 08.01.2016 13:40:48 | 13 | 999,1 | 11 | 1 000,0 | 1 | 1 000,1 | 1 224,9 | 12 | 1 225,0 | 42 | 1 244,0 | 72 |
| 08.01.2016 13:40:48 | 13 | 999,1 | 11 | 1 000,0 | 1 | 1 000,1 | 1 224,9 | 12 | 1 225,0 | 42 | 1 244,0 | 72 |
| 08.01.2016 11:53:29 | 13 | 999,1 | 11 | 1 000,0 | 1 | 1 000,1 | 1 225,0 | 30 | 1 244,0 | 60 | 1 248,0 | 90 |
| 08.01.2016 11:53:29 | 13 | 999,1 | 11 | 1 000,0 | 1 | 1 000,1 | 1 225,0 | 30 | 1 244,0 | 60 | 1 248,0 | 90 |
| 08.01.2016 11:52:52 | 13 | 999,1 | 11 | 1 000,0 | 1 | 1 000,1 | 1 244,0 | 30 | 1 248,0 | 60 | 1 250,0 | 112 |
| 08.01.2016 09:31:50 | 13 | 999,1 | 11 | 1 000,0 | 1 | 1 000,1 | 1 244,0 | 30 | 1 245,0 | 60 | 1 248,0 | 90 |
| 08.01.2016 09:31:50 | 13 | 999,1 | 11 | 1 000,0 | 1 | 1 000,1 | 1 244,0 | 30 | 1 245,0 | 60 | 1 248,0 | 90 |
| 08.01.2016 09:31:50 | 13 | 999,1 | 11 | 999,2 | 10 | 1 000,0 | 1 244,0 | 30 | 1 245,0 | 60 | 1 248,0 | 90 |
| 08.01.2016 09:31:50 | 13 | 999,1 | 11 | 999,2 | 10 | 1 000,0 | 1 244,0 | 30 | 1 245,0 | 60 | 1 248,0 | 90 |
| 08.01.2016 09:11:59 | 9 | 970,0 | 3 | 999,1 | 1 | 999,2 | 1 244,0 | 30 | 1 245,0 | 60 | 1 248,0 | 90 |
| 08.01.2016 09:11:59 | 9 | 970,0 | 3 | 999,1 | 1 | 999,2 | 1 244,0 | 30 | 1 245,0 | 60 | 1 248,0 | 90 |
| 08.01.2016 09:00:17 | 9 | 970,0 | 3 | 999,1 | 1 | 999,2 | 1 245,0 | 30 | 1 248,0 | 60 | 1 250,0 | 112 |
| 07.01.2016 17:05:15 | 13 | 999,1 | 11 | 999,9 | 1 | 1 000,0 | 1 248,0 | 30 | 1 250,0 | 82 | 1 269,0 | 89 |
| 07.01.2016 10:04:36 | 13 | 999,1 | 11 | 999,9 | 1 | 1 000,0 | 1 248,0 | 30 | 1 250,0 | 82 | 1 269,0 | 89 |
| 07.01.2016 10:04:36 | 13 | 999,1 | 11 | 999,9 | 1 | 1 000,0 | 1 248,0 | 30 | 1 250,0 | 82 | 1 269,0 | 89 |
| 07.01.2016 10:04:36 | 13 | 999,1 | 11 | 999,2 | 10 | 999,9 | 1 248,0 | 30 | 1 250,0 | 82 | 1 269,0 | 89 |
| 07.01.2016 10:04:36 | 13 | 999,1 | 11 | 999,2 | 10 | 999,9 | 1 248,0 | 30 | 1 250,0 | 82 | 1 269,0 | 89 |
| 07.01.2016 09:00:18 | 9 | 970,0 | 3 | 999,1 | 1 | 999,2 | 1 248,0 | 30 | 1 250,0 | 82 | 1 269,0 | 89 |
| 06.01.2016 17:05:29 | 18 | 999,1 | 16 | 1 000,1 | 1 | 1 000,2 | 1 246,0 | 30 | 1 248,0 | 60 | 1 250,0 | 112 |
| 06.01.2016 12:56:07 | 18 | 999,1 | 16 | 1 000,1 | 1 | 1 000,2 | 1 246,0 | 30 | 1 248,0 | 60 | 1 250,0 | 112 |
| 06.01.2016 12:56:07 | 18 | 999,1 | 16 | 1 000,1 | 1 | 1 000,2 | 1 246,0 | 30 | 1 248,0 | 60 | 1 250,0 | 112 |
| 06.01.2016 09:38:29 | 18 | 999,1 | 16 | 1 000,1 | 1 | 1 000,2 | 1 248,0 | 30 | 1 250,0 | 82 | 1 269,0 | 89 |
| 06.01.2016 09:38:29 | 18 | 999,1 | 16 | 1 000,1 | 1 | 1 000,2 | 1 248,0 | 30 | 1 250,0 | 82 | 1 269,0 | 89 |
| 06.01.2016 09:38:29 | 18 | 999,1 | 16 | 999,2 | 15 | 1 000,1 | 1 248,0 | 30 | 1 250,0 | 82 | 1 269,0 | 89 |
| 06.01.2016 09:38:29 | 18 | 999,1 | 16 | 999,2 | 15 | 1 000,1 | 1 248,0 | 30 | 1 250,0 | 82 | 1 269,0 | 89 |
| 06.01.2016 09:00:15 | 9 | 970,0 | 3 | 999,1 | 1 | 999,2 | 1 248,0 | 30 | 1 250,0 | 82 | 1 269,0 | 89 |
| 05.01.2016 17:05:13 | 13 | 999,0 | 3 | 999,1 | 1 | 999,2 | 1 248,0 | 30 | 1 249,0 | 60 | 1 250,0 | 112 |
| 05.01.2016 14:56:51 | 13 | 999,0 | 3 | 999,1 | 1 | 999,2 | 1 248,0 | 30 | 1 249,0 | 60 | 1 250,0 | 112 |
| 05.01.2016 14:56:51 | 13 | 999,0 | 3 | 999,1 | 1 | 999,2 | 1 248,0 | 30 | 1 249,0 | 60 | 1 250,0 | 112 |
| 05.01.2016 14:56:51 | 19 | 970,0 | 13 | 999,0 | 3 | 999,1 | 1 248,0 | 30 | 1 249,0 | 60 | 1 250,0 | 112 |