RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2016 12:56:07 | 18 | 999,1 | 16 | 1 000,1 | 1 | 1 000,2 | 1 246,0 | 30 | 1 248,0 | 60 | 1 250,0 | 112 |
| 06.01.2016 12:56:07 | 18 | 999,1 | 16 | 1 000,1 | 1 | 1 000,2 | 1 246,0 | 30 | 1 248,0 | 60 | 1 250,0 | 112 |
| 06.01.2016 09:38:29 | 18 | 999,1 | 16 | 1 000,1 | 1 | 1 000,2 | 1 248,0 | 30 | 1 250,0 | 82 | 1 269,0 | 89 |
| 06.01.2016 09:38:29 | 18 | 999,1 | 16 | 1 000,1 | 1 | 1 000,2 | 1 248,0 | 30 | 1 250,0 | 82 | 1 269,0 | 89 |
| 06.01.2016 09:38:29 | 18 | 999,1 | 16 | 999,2 | 15 | 1 000,1 | 1 248,0 | 30 | 1 250,0 | 82 | 1 269,0 | 89 |
| 06.01.2016 09:38:29 | 18 | 999,1 | 16 | 999,2 | 15 | 1 000,1 | 1 248,0 | 30 | 1 250,0 | 82 | 1 269,0 | 89 |
| 06.01.2016 09:00:15 | 9 | 970,0 | 3 | 999,1 | 1 | 999,2 | 1 248,0 | 30 | 1 250,0 | 82 | 1 269,0 | 89 |
| 05.01.2016 17:05:13 | 13 | 999,0 | 3 | 999,1 | 1 | 999,2 | 1 248,0 | 30 | 1 249,0 | 60 | 1 250,0 | 112 |
| 05.01.2016 14:56:51 | 13 | 999,0 | 3 | 999,1 | 1 | 999,2 | 1 248,0 | 30 | 1 249,0 | 60 | 1 250,0 | 112 |
| 05.01.2016 14:56:51 | 13 | 999,0 | 3 | 999,1 | 1 | 999,2 | 1 248,0 | 30 | 1 249,0 | 60 | 1 250,0 | 112 |
| 05.01.2016 14:56:51 | 19 | 970,0 | 13 | 999,0 | 3 | 999,1 | 1 248,0 | 30 | 1 249,0 | 60 | 1 250,0 | 112 |
| 05.01.2016 14:56:51 | 19 | 970,0 | 13 | 999,0 | 3 | 999,1 | 1 248,0 | 30 | 1 249,0 | 60 | 1 250,0 | 112 |
| 05.01.2016 14:04:14 | 17 | 970,0 | 11 | 999,0 | 1 | 999,1 | 1 248,0 | 30 | 1 249,0 | 60 | 1 250,0 | 112 |
| 05.01.2016 14:04:14 | 17 | 970,0 | 11 | 999,0 | 1 | 999,1 | 1 248,0 | 30 | 1 249,0 | 60 | 1 250,0 | 112 |
| 05.01.2016 14:04:14 | 17 | 970,0 | 11 | 999,0 | 1 | 1 050,1 | 1 248,0 | 30 | 1 249,0 | 60 | 1 250,0 | 112 |
| 05.01.2016 12:20:23 | 26 | 999,0 | 16 | 1 050,0 | 1 | 1 050,1 | 1 248,0 | 30 | 1 249,0 | 60 | 1 250,0 | 112 |
| 05.01.2016 12:20:23 | 26 | 999,0 | 16 | 1 050,0 | 1 | 1 050,1 | 1 248,0 | 30 | 1 249,0 | 60 | 1 250,0 | 112 |
| 05.01.2016 12:20:22 | 26 | 999,0 | 16 | 1 050,0 | 1 | 1 059,0 | 1 248,0 | 30 | 1 249,0 | 60 | 1 250,0 | 112 |
| 05.01.2016 12:20:22 | 26 | 999,0 | 16 | 1 050,0 | 1 | 1 059,0 | 1 248,0 | 30 | 1 249,0 | 60 | 1 250,0 | 112 |
| 05.01.2016 12:17:38 | 17 | 1 050,0 | 2 | 1 059,0 | 1 | 1 059,1 | 1 248,0 | 30 | 1 249,0 | 60 | 1 250,0 | 112 |
| 05.01.2016 12:17:38 | 17 | 1 050,0 | 2 | 1 059,0 | 1 | 1 059,1 | 1 248,0 | 30 | 1 249,0 | 60 | 1 250,0 | 112 |
| 05.01.2016 12:15:20 | 17 | 1 050,0 | 2 | 1 059,0 | 1 | 1 059,1 | 1 249,0 | 30 | 1 250,0 | 82 | 1 269,0 | 89 |
| 05.01.2016 12:15:20 | 17 | 1 050,0 | 2 | 1 059,0 | 1 | 1 059,1 | 1 249,0 | 30 | 1 250,0 | 82 | 1 269,0 | 89 |
| 05.01.2016 10:54:14 | 26 | 999,0 | 16 | 1 050,0 | 1 | 1 050,1 | 1 249,0 | 30 | 1 250,0 | 82 | 1 269,0 | 89 |
| 05.01.2016 09:42:18 | 22 | 970,0 | 16 | 1 050,0 | 1 | 1 050,1 | 1 249,0 | 30 | 1 250,0 | 82 | 1 269,0 | 89 |
| 05.01.2016 09:10:03 | 22 | 970,0 | 16 | 1 050,0 | 1 | 1 050,1 | 1 249,0 | 30 | 1 250,0 | 60 | 1 269,0 | 67 |
| 05.01.2016 09:10:03 | 22 | 970,0 | 16 | 1 050,0 | 1 | 1 050,1 | 1 249,0 | 30 | 1 250,0 | 60 | 1 269,0 | 67 |
| 05.01.2016 09:04:04 | 22 | 970,0 | 16 | 1 050,0 | 1 | 1 050,1 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 05.01.2016 09:04:04 | 22 | 970,0 | 16 | 1 050,0 | 1 | 1 050,1 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 05.01.2016 09:04:04 | 22 | 970,0 | 16 | 970,1 | 15 | 1 050,0 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 05.01.2016 09:04:04 | 22 | 970,0 | 16 | 970,1 | 15 | 1 050,0 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 05.01.2016 09:00:17 | 0 | 0,0 | 7 | 970,0 | 1 | 970,1 | 1 250,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 04.01.2016 17:05:13 | 21 | 1 000,0 | 11 | 1 059,0 | 10 | 1 060,0 | 1 250,0 | 30 | 1 269,0 | 67 | 0,0 | 0 |
| 04.01.2016 14:35:45 | 21 | 1 000,0 | 11 | 1 059,0 | 10 | 1 060,0 | 1 250,0 | 30 | 1 269,0 | 67 | 0,0 | 0 |
| 04.01.2016 13:17:47 | 21 | 1 000,0 | 11 | 1 059,0 | 10 | 1 060,0 | 1 250,0 | 30 | 1 269,0 | 67 | 0,0 | 0 |
| 04.01.2016 13:17:47 | 21 | 1 000,0 | 11 | 1 059,0 | 10 | 1 060,0 | 1 250,0 | 30 | 1 269,0 | 67 | 0,0 | 0 |
| 04.01.2016 10:07:50 | 21 | 1 000,0 | 11 | 1 059,0 | 10 | 1 060,0 | 1 269,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 10:04:59 | 21 | 1 000,0 | 11 | 1 059,0 | 10 | 1 060,0 | 1 269,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 10:04:59 | 21 | 1 000,0 | 11 | 1 059,0 | 10 | 1 060,0 | 1 269,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 10:04:59 | 21 | 1 000,0 | 11 | 1 000,1 | 10 | 1 060,0 | 1 269,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 10:04:59 | 21 | 1 000,0 | 11 | 1 000,1 | 10 | 1 060,0 | 1 269,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 10:03:52 | 15 | 980,4 | 11 | 1 000,0 | 1 | 1 000,1 | 1 269,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 10:03:52 | 15 | 980,4 | 11 | 1 000,0 | 1 | 1 000,1 | 1 269,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 10:03:52 | 15 | 980,4 | 11 | 1 000,0 | 1 | 1 059,0 | 1 269,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 10:03:52 | 15 | 980,4 | 11 | 1 000,0 | 1 | 1 059,0 | 1 269,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 10:01:53 | 15 | 980,4 | 11 | 1 000,0 | 1 | 1 059,0 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 10:01:49 | 16 | 1 000,0 | 6 | 1 059,0 | 5 | 1 269,0 | 1 269,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 10:01:49 | 16 | 1 000,0 | 6 | 1 059,0 | 5 | 1 269,0 | 1 269,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 09:51:52 | 16 | 1 000,0 | 6 | 1 059,0 | 5 | 1 269,0 | 1 180,0 | 25 | 1 269,0 | 37 | 0,0 | 0 |
| 04.01.2016 09:51:52 | 16 | 1 000,0 | 6 | 1 059,0 | 5 | 1 269,0 | 1 180,0 | 25 | 1 269,0 | 37 | 0,0 | 0 |