RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2016 14:35:45 | 21 | 1 000,0 | 11 | 1 059,0 | 10 | 1 060,0 | 1 250,0 | 30 | 1 269,0 | 67 | 0,0 | 0 |
| 04.01.2016 13:17:47 | 21 | 1 000,0 | 11 | 1 059,0 | 10 | 1 060,0 | 1 250,0 | 30 | 1 269,0 | 67 | 0,0 | 0 |
| 04.01.2016 13:17:47 | 21 | 1 000,0 | 11 | 1 059,0 | 10 | 1 060,0 | 1 250,0 | 30 | 1 269,0 | 67 | 0,0 | 0 |
| 04.01.2016 10:07:50 | 21 | 1 000,0 | 11 | 1 059,0 | 10 | 1 060,0 | 1 269,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 10:04:59 | 21 | 1 000,0 | 11 | 1 059,0 | 10 | 1 060,0 | 1 269,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 10:04:59 | 21 | 1 000,0 | 11 | 1 059,0 | 10 | 1 060,0 | 1 269,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 10:04:59 | 21 | 1 000,0 | 11 | 1 000,1 | 10 | 1 060,0 | 1 269,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 10:04:59 | 21 | 1 000,0 | 11 | 1 000,1 | 10 | 1 060,0 | 1 269,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 10:03:52 | 15 | 980,4 | 11 | 1 000,0 | 1 | 1 000,1 | 1 269,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 10:03:52 | 15 | 980,4 | 11 | 1 000,0 | 1 | 1 000,1 | 1 269,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 10:03:52 | 15 | 980,4 | 11 | 1 000,0 | 1 | 1 059,0 | 1 269,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 10:03:52 | 15 | 980,4 | 11 | 1 000,0 | 1 | 1 059,0 | 1 269,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 10:01:53 | 15 | 980,4 | 11 | 1 000,0 | 1 | 1 059,0 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 10:01:49 | 16 | 1 000,0 | 6 | 1 059,0 | 5 | 1 269,0 | 1 269,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 10:01:49 | 16 | 1 000,0 | 6 | 1 059,0 | 5 | 1 269,0 | 1 269,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 09:51:52 | 16 | 1 000,0 | 6 | 1 059,0 | 5 | 1 269,0 | 1 180,0 | 25 | 1 269,0 | 37 | 0,0 | 0 |
| 04.01.2016 09:51:52 | 16 | 1 000,0 | 6 | 1 059,0 | 5 | 1 269,0 | 1 180,0 | 25 | 1 269,0 | 37 | 0,0 | 0 |
| 04.01.2016 09:51:52 | 16 | 1 000,0 | 6 | 1 059,0 | 5 | 1 269,0 | 1 180,0 | 25 | 1 269,0 | 37 | 0,0 | 0 |
| 04.01.2016 09:51:52 | 16 | 1 000,0 | 6 | 1 000,1 | 5 | 1 269,0 | 1 180,0 | 25 | 1 269,0 | 37 | 0,0 | 0 |
| 04.01.2016 09:51:52 | 16 | 1 000,0 | 6 | 1 000,1 | 5 | 1 269,0 | 1 180,0 | 25 | 1 269,0 | 37 | 0,0 | 0 |
| 04.01.2016 09:47:34 | 15 | 980,4 | 11 | 1 000,0 | 1 | 1 000,1 | 1 180,0 | 25 | 1 269,0 | 37 | 0,0 | 0 |
| 04.01.2016 09:47:34 | 15 | 980,4 | 11 | 1 000,0 | 1 | 1 000,1 | 1 180,0 | 25 | 1 269,0 | 37 | 0,0 | 0 |
| 04.01.2016 09:45:37 | 15 | 980,4 | 11 | 1 000,0 | 1 | 1 000,1 | 1 269,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 09:45:37 | 15 | 980,4 | 11 | 1 000,0 | 1 | 1 000,1 | 1 269,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 09:45:37 | 15 | 980,4 | 11 | 980,5 | 10 | 1 000,0 | 1 269,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 09:45:37 | 15 | 980,4 | 11 | 980,5 | 10 | 1 000,0 | 1 269,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 09:24:32 | 13 | 980,0 | 5 | 980,4 | 1 | 980,5 | 1 269,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 09:00:15 | 13 | 980,0 | 5 | 980,4 | 1 | 980,5 | 1 269,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2015 12:25:46 | 7 | 980,3 | 5 | 980,4 | 1 | 980,5 | 1 269,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2015 12:25:46 | 7 | 980,3 | 5 | 980,4 | 1 | 980,5 | 1 269,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2015 12:25:46 | 17 | 980,0 | 7 | 980,3 | 5 | 980,4 | 1 269,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2015 12:25:46 | 17 | 980,0 | 7 | 980,3 | 5 | 980,4 | 1 269,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2015 11:57:17 | 13 | 980,0 | 3 | 980,3 | 1 | 980,4 | 1 269,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2015 10:29:03 | 17 | 980,1 | 3 | 980,3 | 1 | 980,4 | 1 269,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2015 10:29:03 | 17 | 980,1 | 3 | 980,3 | 1 | 980,4 | 1 269,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2015 10:29:03 | 17 | 980,1 | 3 | 980,2 | 2 | 980,3 | 1 269,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2015 10:29:03 | 17 | 980,1 | 3 | 980,2 | 2 | 980,3 | 1 269,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2015 09:52:02 | 25 | 980,0 | 15 | 980,1 | 1 | 980,2 | 1 269,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2015 09:52:02 | 25 | 980,0 | 15 | 980,1 | 1 | 980,2 | 1 269,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2015 09:52:02 | 41 | 970,0 | 25 | 980,0 | 15 | 980,1 | 1 269,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2015 09:52:02 | 41 | 970,0 | 25 | 980,0 | 15 | 980,1 | 1 269,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2015 09:31:13 | 27 | 970,0 | 11 | 980,0 | 1 | 980,1 | 1 269,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2015 09:19:13 | 19 | 970,0 | 3 | 980,0 | 1 | 980,1 | 1 269,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2015 09:05:00 | 8 | 975,5 | 3 | 980,0 | 1 | 980,1 | 1 269,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2015 09:05:00 | 8 | 975,5 | 3 | 980,0 | 1 | 980,1 | 1 269,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2015 09:05:00 | 8 | 975,5 | 3 | 975,6 | 2 | 980,0 | 1 269,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2015 09:05:00 | 8 | 975,5 | 3 | 975,6 | 2 | 980,0 | 1 269,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2015 09:00:13 | 22 | 970,0 | 6 | 975,5 | 1 | 975,6 | 1 269,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2015 17:05:13 | 42 | 960,0 | 34 | 970,0 | 28 | 975,0 | 1 269,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2015 15:50:59 | 42 | 960,0 | 34 | 970,0 | 28 | 975,0 | 1 269,0 | 12 | 0,0 | 0 | 0,0 | 0 |