RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2015 16:28:45 | 19 | 960,0 | 11 | 970,0 | 1 | 970,1 | 1 269,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2015 15:58:40 | 19 | 960,0 | 11 | 970,0 | 1 | 970,1 | 1 269,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2015 15:58:40 | 19 | 960,0 | 11 | 970,0 | 1 | 970,1 | 1 269,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2015 15:30:50 | 19 | 960,0 | 11 | 970,0 | 1 | 970,1 | 1 168,0 | 25 | 1 269,0 | 37 | 0,0 | 0 |
| 29.12.2015 13:39:50 | 19 | 960,0 | 11 | 970,0 | 1 | 970,1 | 1 168,0 | 25 | 1 269,0 | 37 | 0,0 | 0 |
| 29.12.2015 13:39:50 | 19 | 960,0 | 11 | 970,0 | 1 | 970,1 | 1 168,0 | 25 | 1 269,0 | 37 | 0,0 | 0 |
| 29.12.2015 13:39:50 | 19 | 960,0 | 11 | 970,0 | 1 | 970,1 | 1 168,0 | 25 | 1 269,0 | 37 | 0,0 | 0 |
| 29.12.2015 13:39:50 | 19 | 960,0 | 11 | 970,0 | 1 | 970,1 | 1 155,0 | 20 | 1 168,0 | 45 | 1 269,0 | 57 |
| 29.12.2015 13:39:50 | 19 | 960,0 | 11 | 970,0 | 1 | 970,1 | 1 155,0 | 20 | 1 168,0 | 45 | 1 269,0 | 57 |
| 29.12.2015 13:39:50 | 19 | 960,0 | 11 | 970,0 | 1 | 970,1 | 1 155,0 | 20 | 1 168,0 | 45 | 1 269,0 | 57 |
| 29.12.2015 12:41:46 | 19 | 960,0 | 11 | 970,0 | 1 | 970,1 | 1 154,9 | 5 | 1 155,0 | 25 | 1 168,0 | 50 |
| 29.12.2015 12:41:46 | 19 | 960,0 | 11 | 970,0 | 1 | 970,1 | 1 154,9 | 5 | 1 155,0 | 25 | 1 168,0 | 50 |
| 29.12.2015 12:41:46 | 19 | 960,0 | 11 | 970,0 | 1 | 970,1 | 1 155,0 | 20 | 1 167,9 | 25 | 1 168,0 | 50 |
| 29.12.2015 12:41:46 | 19 | 960,0 | 11 | 970,0 | 1 | 970,1 | 1 155,0 | 20 | 1 167,9 | 25 | 1 168,0 | 50 |
| 29.12.2015 10:13:43 | 19 | 960,0 | 11 | 970,0 | 1 | 970,1 | 1 167,9 | 5 | 1 168,0 | 30 | 1 269,0 | 42 |
| 29.12.2015 09:56:51 | 19 | 960,0 | 11 | 970,0 | 1 | 970,1 | 1 167,9 | 5 | 1 168,0 | 30 | 1 269,0 | 42 |
| 29.12.2015 09:56:23 | 19 | 960,0 | 11 | 970,0 | 1 | 970,1 | 1 167,9 | 5 | 1 168,0 | 30 | 1 269,0 | 42 |
| 29.12.2015 09:00:14 | 19 | 960,0 | 11 | 970,0 | 1 | 970,1 | 1 167,9 | 5 | 1 168,0 | 30 | 1 269,0 | 42 |
| 28.12.2015 17:05:14 | 19 | 960,0 | 11 | 970,0 | 1 | 970,1 | 1 167,9 | 5 | 1 168,0 | 30 | 1 269,0 | 42 |
| 28.12.2015 16:52:22 | 19 | 960,0 | 11 | 970,0 | 1 | 970,1 | 1 167,9 | 5 | 1 168,0 | 30 | 1 269,0 | 42 |
| 28.12.2015 16:52:08 | 29 | 960,0 | 11 | 970,0 | 1 | 970,1 | 1 167,9 | 5 | 1 168,0 | 30 | 1 269,0 | 42 |
| 28.12.2015 16:52:08 | 29 | 960,0 | 11 | 970,0 | 1 | 970,1 | 1 167,9 | 5 | 1 168,0 | 30 | 1 269,0 | 42 |
| 28.12.2015 16:52:08 | 29 | 960,0 | 11 | 960,1 | 10 | 970,0 | 1 167,9 | 5 | 1 168,0 | 30 | 1 269,0 | 42 |
| 28.12.2015 16:52:08 | 29 | 960,0 | 11 | 960,1 | 10 | 970,0 | 1 167,9 | 5 | 1 168,0 | 30 | 1 269,0 | 42 |
| 28.12.2015 15:27:53 | 69 | 900,0 | 19 | 960,0 | 1 | 960,1 | 1 167,9 | 5 | 1 168,0 | 30 | 1 269,0 | 42 |
| 28.12.2015 15:16:38 | 69 | 900,0 | 19 | 960,0 | 1 | 960,1 | 1 167,9 | 5 | 1 168,0 | 30 | 1 179,0 | 70 |
| 28.12.2015 15:16:38 | 69 | 900,0 | 19 | 960,0 | 1 | 960,1 | 1 167,9 | 5 | 1 168,0 | 30 | 1 179,0 | 70 |
| 28.12.2015 15:14:01 | 69 | 900,0 | 19 | 960,0 | 1 | 960,1 | 1 168,0 | 25 | 1 179,0 | 65 | 1 269,0 | 77 |
| 28.12.2015 15:14:01 | 69 | 900,0 | 19 | 960,0 | 1 | 960,1 | 1 168,0 | 25 | 1 179,0 | 65 | 1 269,0 | 77 |
| 28.12.2015 15:07:58 | 69 | 900,0 | 19 | 960,0 | 1 | 960,1 | 1 179,0 | 40 | 1 269,0 | 52 | 0,0 | 0 |
| 28.12.2015 14:07:41 | 69 | 900,0 | 19 | 960,0 | 1 | 960,1 | 1 179,0 | 40 | 1 180,0 | 49 | 1 269,0 | 61 |
| 28.12.2015 14:07:41 | 69 | 900,0 | 19 | 960,0 | 1 | 960,1 | 1 179,0 | 40 | 1 180,0 | 49 | 1 269,0 | 61 |
| 28.12.2015 14:06:37 | 0 | 0,0 | 68 | 900,0 | 18 | 960,0 | 1 179,0 | 40 | 1 180,0 | 49 | 1 269,0 | 61 |
| 28.12.2015 14:06:37 | 0 | 0,0 | 68 | 900,0 | 18 | 960,0 | 1 179,0 | 40 | 1 180,0 | 49 | 1 269,0 | 61 |
| 28.12.2015 14:04:17 | 0 | 0,0 | 68 | 900,0 | 18 | 960,0 | 1 180,0 | 9 | 1 269,0 | 21 | 0,0 | 0 |
| 28.12.2015 13:55:39 | 0 | 0,0 | 68 | 900,0 | 18 | 960,0 | 1 180,0 | 9 | 1 190,0 | 104 | 1 269,0 | 116 |
| 28.12.2015 13:55:39 | 0 | 0,0 | 68 | 900,0 | 18 | 960,0 | 1 180,0 | 9 | 1 190,0 | 104 | 1 269,0 | 116 |
| 28.12.2015 13:55:39 | 0 | 0,0 | 68 | 900,0 | 18 | 960,0 | 1 190,0 | 95 | 1 269,0 | 107 | 0,0 | 0 |
| 28.12.2015 13:55:39 | 0 | 0,0 | 68 | 900,0 | 18 | 960,0 | 1 190,0 | 95 | 1 269,0 | 107 | 0,0 | 0 |
| 28.12.2015 13:55:39 | 0 | 0,0 | 68 | 900,0 | 18 | 960,0 | 1 190,0 | 95 | 1 269,0 | 107 | 0,0 | 0 |
| 28.12.2015 13:18:10 | 69 | 900,0 | 19 | 960,0 | 1 | 1 180,0 | 1 190,0 | 95 | 1 269,0 | 107 | 0,0 | 0 |
| 28.12.2015 13:18:10 | 69 | 900,0 | 19 | 960,0 | 1 | 1 180,0 | 1 190,0 | 95 | 1 269,0 | 107 | 0,0 | 0 |
| 28.12.2015 13:07:57 | 69 | 900,0 | 19 | 960,0 | 1 | 1 180,0 | 1 269,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2015 13:07:57 | 69 | 900,0 | 19 | 960,0 | 1 | 1 180,0 | 1 269,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2015 13:06:26 | 69 | 900,0 | 19 | 960,0 | 1 | 1 180,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2015 13:06:26 | 69 | 900,0 | 19 | 960,0 | 1 | 1 180,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2015 13:06:26 | 0 | 0,0 | 68 | 900,0 | 18 | 960,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2015 13:06:26 | 0 | 0,0 | 68 | 900,0 | 18 | 960,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2015 13:06:26 | 0 | 0,0 | 68 | 900,0 | 18 | 960,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2015 10:38:49 | 0 | 0,0 | 68 | 900,0 | 18 | 960,0 | 1 180,0 | 10 | 0,0 | 0 | 0,0 | 0 |