RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2015 09:19:44 | 12 | 1 000,0 | 11 | 1 005,3 | 1 | 1 005,4 | 1 141,0 | 10 | 1 155,0 | 73 | 0,0 | 0 |
| 27.11.2015 09:19:44 | 12 | 1 000,0 | 11 | 1 005,3 | 1 | 1 005,4 | 1 141,0 | 10 | 1 155,0 | 73 | 0,0 | 0 |
| 27.11.2015 09:19:44 | 12 | 1 000,0 | 11 | 1 000,1 | 10 | 1 005,3 | 1 141,0 | 10 | 1 155,0 | 73 | 0,0 | 0 |
| 27.11.2015 09:19:44 | 12 | 1 000,0 | 11 | 1 000,1 | 10 | 1 005,3 | 1 141,0 | 10 | 1 155,0 | 73 | 0,0 | 0 |
| 27.11.2015 09:00:22 | 7 | 970,0 | 2 | 1 000,0 | 1 | 1 000,1 | 1 141,0 | 10 | 1 155,0 | 73 | 0,0 | 0 |
| 26.11.2015 17:05:12 | 7 | 970,0 | 2 | 1 000,0 | 1 | 1 000,1 | 1 141,0 | 10 | 1 150,0 | 41 | 1 155,0 | 104 |
| 26.11.2015 09:59:08 | 7 | 970,0 | 2 | 1 000,0 | 1 | 1 000,1 | 1 141,0 | 10 | 1 150,0 | 41 | 1 155,0 | 104 |
| 26.11.2015 09:59:08 | 7 | 970,0 | 2 | 1 000,0 | 1 | 1 000,1 | 1 141,0 | 10 | 1 150,0 | 41 | 1 155,0 | 104 |
| 26.11.2015 09:56:14 | 7 | 970,0 | 2 | 1 000,0 | 1 | 1 000,1 | 1 150,0 | 31 | 1 155,0 | 94 | 0,0 | 0 |
| 26.11.2015 09:00:21 | 7 | 970,0 | 2 | 1 000,0 | 1 | 1 000,1 | 1 150,0 | 31 | 1 155,0 | 94 | 0,0 | 0 |
| 25.11.2015 17:05:13 | 12 | 1 000,0 | 11 | 1 005,0 | 1 | 1 005,1 | 1 150,0 | 31 | 1 155,0 | 94 | 0,0 | 0 |
| 25.11.2015 09:13:00 | 12 | 1 000,0 | 11 | 1 005,0 | 1 | 1 005,1 | 1 150,0 | 31 | 1 155,0 | 94 | 0,0 | 0 |
| 25.11.2015 09:13:00 | 12 | 1 000,0 | 11 | 1 005,0 | 1 | 1 005,1 | 1 150,0 | 31 | 1 155,0 | 94 | 0,0 | 0 |
| 25.11.2015 09:13:00 | 12 | 1 000,0 | 11 | 1 000,1 | 10 | 1 005,0 | 1 150,0 | 31 | 1 155,0 | 94 | 0,0 | 0 |
| 25.11.2015 09:13:00 | 12 | 1 000,0 | 11 | 1 000,1 | 10 | 1 005,0 | 1 150,0 | 31 | 1 155,0 | 94 | 0,0 | 0 |
| 25.11.2015 09:00:18 | 7 | 970,0 | 2 | 1 000,0 | 1 | 1 000,1 | 1 150,0 | 31 | 1 155,0 | 94 | 0,0 | 0 |
| 24.11.2015 17:05:12 | 12 | 1 000,0 | 11 | 1 005,0 | 1 | 1 005,1 | 1 150,0 | 31 | 1 155,0 | 94 | 0,0 | 0 |
| 24.11.2015 15:14:23 | 12 | 1 000,0 | 11 | 1 005,0 | 1 | 1 005,1 | 1 150,0 | 31 | 1 155,0 | 94 | 0,0 | 0 |
| 24.11.2015 11:40:11 | 12 | 1 000,0 | 11 | 1 005,0 | 1 | 1 005,1 | 1 150,0 | 31 | 1 155,0 | 94 | 0,0 | 0 |
| 24.11.2015 11:19:48 | 12 | 1 000,0 | 11 | 1 005,0 | 1 | 1 005,1 | 1 150,0 | 31 | 1 155,0 | 94 | 0,0 | 0 |
| 24.11.2015 11:19:48 | 12 | 1 000,0 | 11 | 1 005,0 | 1 | 1 005,1 | 1 150,0 | 31 | 1 155,0 | 94 | 0,0 | 0 |
| 24.11.2015 11:19:48 | 12 | 1 000,0 | 11 | 1 000,1 | 10 | 1 005,0 | 1 150,0 | 31 | 1 155,0 | 94 | 0,0 | 0 |
| 24.11.2015 11:19:48 | 12 | 1 000,0 | 11 | 1 000,1 | 10 | 1 005,0 | 1 150,0 | 31 | 1 155,0 | 94 | 0,0 | 0 |
| 24.11.2015 11:19:28 | 7 | 970,0 | 2 | 1 000,0 | 1 | 1 000,1 | 1 150,0 | 31 | 1 155,0 | 94 | 0,0 | 0 |
| 24.11.2015 10:31:25 | 7 | 970,0 | 2 | 1 000,0 | 1 | 1 000,1 | 1 150,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2015 09:00:19 | 7 | 970,0 | 2 | 1 000,0 | 1 | 1 000,1 | 1 150,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2015 17:05:12 | 10 | 1 000,0 | 9 | 1 005,0 | 1 | 1 005,1 | 1 150,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2015 09:05:15 | 10 | 1 000,0 | 9 | 1 005,0 | 1 | 1 005,1 | 1 150,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2015 09:05:15 | 10 | 1 000,0 | 9 | 1 005,0 | 1 | 1 005,1 | 1 150,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2015 09:05:15 | 10 | 1 000,0 | 9 | 1 000,1 | 8 | 1 005,0 | 1 150,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2015 09:05:15 | 10 | 1 000,0 | 9 | 1 000,1 | 8 | 1 005,0 | 1 150,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2015 09:00:19 | 7 | 970,0 | 2 | 1 000,0 | 1 | 1 000,1 | 1 150,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 17:05:12 | 7 | 1 000,0 | 6 | 1 015,0 | 5 | 1 050,0 | 1 145,0 | 25 | 1 150,0 | 56 | 1 155,0 | 96 |
| 20.11.2015 16:21:17 | 7 | 1 000,0 | 6 | 1 015,0 | 5 | 1 050,0 | 1 145,0 | 25 | 1 150,0 | 56 | 1 155,0 | 96 |
| 20.11.2015 12:16:50 | 7 | 1 000,0 | 6 | 1 015,0 | 5 | 1 050,0 | 1 145,0 | 25 | 1 150,0 | 56 | 1 155,0 | 96 |
| 20.11.2015 12:16:50 | 7 | 1 000,0 | 6 | 1 015,0 | 5 | 1 050,0 | 1 145,0 | 25 | 1 150,0 | 56 | 1 155,0 | 96 |
| 20.11.2015 12:15:18 | 7 | 1 000,0 | 6 | 1 015,0 | 5 | 1 050,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 20.11.2015 12:15:18 | 7 | 1 000,0 | 6 | 1 015,0 | 5 | 1 050,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 20.11.2015 12:15:18 | 7 | 1 000,0 | 6 | 1 000,1 | 5 | 1 050,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 20.11.2015 12:15:18 | 7 | 1 000,0 | 6 | 1 000,1 | 5 | 1 050,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 20.11.2015 09:00:18 | 7 | 970,0 | 2 | 1 000,0 | 1 | 1 000,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 19.11.2015 17:05:12 | 12 | 1 000,0 | 11 | 1 005,0 | 1 | 1 005,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 19.11.2015 09:12:53 | 12 | 1 000,0 | 11 | 1 005,0 | 1 | 1 005,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 19.11.2015 09:12:53 | 12 | 1 000,0 | 11 | 1 005,0 | 1 | 1 005,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 19.11.2015 09:12:53 | 12 | 1 000,0 | 11 | 1 000,1 | 10 | 1 005,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 19.11.2015 09:12:53 | 12 | 1 000,0 | 11 | 1 000,1 | 10 | 1 005,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 19.11.2015 09:07:28 | 7 | 970,0 | 2 | 1 000,0 | 1 | 1 000,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 19.11.2015 09:06:19 | 7 | 970,0 | 2 | 1 000,0 | 1 | 1 000,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 19.11.2015 09:00:19 | 7 | 970,0 | 2 | 1 000,0 | 1 | 1 000,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 18.11.2015 17:05:18 | 12 | 1 005,1 | 2 | 1 015,0 | 1 | 1 145,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |