RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2015 16:21:17 | 7 | 1 000,0 | 6 | 1 015,0 | 5 | 1 050,0 | 1 145,0 | 25 | 1 150,0 | 56 | 1 155,0 | 96 |
| 20.11.2015 12:16:50 | 7 | 1 000,0 | 6 | 1 015,0 | 5 | 1 050,0 | 1 145,0 | 25 | 1 150,0 | 56 | 1 155,0 | 96 |
| 20.11.2015 12:16:50 | 7 | 1 000,0 | 6 | 1 015,0 | 5 | 1 050,0 | 1 145,0 | 25 | 1 150,0 | 56 | 1 155,0 | 96 |
| 20.11.2015 12:15:18 | 7 | 1 000,0 | 6 | 1 015,0 | 5 | 1 050,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 20.11.2015 12:15:18 | 7 | 1 000,0 | 6 | 1 015,0 | 5 | 1 050,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 20.11.2015 12:15:18 | 7 | 1 000,0 | 6 | 1 000,1 | 5 | 1 050,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 20.11.2015 12:15:18 | 7 | 1 000,0 | 6 | 1 000,1 | 5 | 1 050,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 20.11.2015 09:00:18 | 7 | 970,0 | 2 | 1 000,0 | 1 | 1 000,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 19.11.2015 17:05:12 | 12 | 1 000,0 | 11 | 1 005,0 | 1 | 1 005,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 19.11.2015 09:12:53 | 12 | 1 000,0 | 11 | 1 005,0 | 1 | 1 005,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 19.11.2015 09:12:53 | 12 | 1 000,0 | 11 | 1 005,0 | 1 | 1 005,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 19.11.2015 09:12:53 | 12 | 1 000,0 | 11 | 1 000,1 | 10 | 1 005,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 19.11.2015 09:12:53 | 12 | 1 000,0 | 11 | 1 000,1 | 10 | 1 005,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 19.11.2015 09:07:28 | 7 | 970,0 | 2 | 1 000,0 | 1 | 1 000,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 19.11.2015 09:06:19 | 7 | 970,0 | 2 | 1 000,0 | 1 | 1 000,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 19.11.2015 09:00:19 | 7 | 970,0 | 2 | 1 000,0 | 1 | 1 000,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 18.11.2015 17:05:18 | 12 | 1 005,1 | 2 | 1 015,0 | 1 | 1 145,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 18.11.2015 16:56:07 | 12 | 1 005,1 | 2 | 1 015,0 | 1 | 1 145,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 18.11.2015 16:56:07 | 12 | 1 005,1 | 2 | 1 015,0 | 1 | 1 145,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 18.11.2015 16:56:07 | 12 | 1 005,1 | 2 | 1 005,2 | 1 | 1 145,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 18.11.2015 16:56:07 | 12 | 1 005,1 | 2 | 1 005,2 | 1 | 1 145,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 18.11.2015 12:50:42 | 12 | 1 000,0 | 11 | 1 005,1 | 1 | 1 005,2 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 18.11.2015 09:38:30 | 12 | 1 000,0 | 11 | 1 005,1 | 1 | 1 005,2 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 18.11.2015 09:38:30 | 12 | 1 000,0 | 11 | 1 005,1 | 1 | 1 005,2 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 18.11.2015 09:38:30 | 12 | 1 000,0 | 11 | 1 000,1 | 10 | 1 005,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 18.11.2015 09:38:30 | 12 | 1 000,0 | 11 | 1 000,1 | 10 | 1 005,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 18.11.2015 09:00:16 | 7 | 970,0 | 2 | 1 000,0 | 1 | 1 000,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 16.11.2015 17:05:11 | 12 | 1 000,0 | 11 | 1 015,0 | 10 | 1 050,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 16.11.2015 10:34:59 | 12 | 1 000,0 | 11 | 1 015,0 | 10 | 1 050,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 16.11.2015 10:34:59 | 12 | 1 000,0 | 11 | 1 015,0 | 10 | 1 050,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 16.11.2015 10:34:59 | 12 | 1 000,0 | 11 | 1 000,1 | 10 | 1 050,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 16.11.2015 10:34:59 | 12 | 1 000,0 | 11 | 1 000,1 | 10 | 1 050,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 16.11.2015 09:00:16 | 7 | 970,0 | 2 | 1 000,0 | 1 | 1 000,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 13.11.2015 17:05:12 | 12 | 1 000,0 | 11 | 1 008,0 | 1 | 1 008,1 | 1 149,0 | 20 | 1 150,0 | 51 | 1 155,0 | 91 |
| 13.11.2015 11:06:44 | 12 | 1 000,0 | 11 | 1 008,0 | 1 | 1 008,1 | 1 149,0 | 20 | 1 150,0 | 51 | 1 155,0 | 91 |
| 13.11.2015 11:06:44 | 12 | 1 000,0 | 11 | 1 008,0 | 1 | 1 008,1 | 1 149,0 | 20 | 1 150,0 | 51 | 1 155,0 | 91 |
| 13.11.2015 10:02:21 | 16 | 970,1 | 11 | 1 000,0 | 10 | 1 008,0 | 1 149,0 | 20 | 1 150,0 | 51 | 1 155,0 | 91 |
| 13.11.2015 10:02:21 | 16 | 970,1 | 11 | 1 000,0 | 10 | 1 008,0 | 1 149,0 | 20 | 1 150,0 | 51 | 1 155,0 | 91 |
| 13.11.2015 10:01:22 | 16 | 970,1 | 11 | 1 000,0 | 10 | 1 008,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 13.11.2015 10:01:22 | 16 | 970,1 | 11 | 1 000,0 | 10 | 1 008,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 13.11.2015 10:01:22 | 16 | 970,1 | 11 | 970,2 | 10 | 1 008,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 13.11.2015 10:01:22 | 16 | 970,1 | 11 | 970,2 | 10 | 1 008,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 13.11.2015 09:03:04 | 11 | 970,0 | 6 | 970,1 | 1 | 970,2 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 13.11.2015 09:03:04 | 11 | 970,0 | 6 | 970,1 | 1 | 970,2 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 13.11.2015 09:03:04 | 61 | 900,0 | 11 | 970,0 | 6 | 970,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 13.11.2015 09:03:04 | 61 | 900,0 | 11 | 970,0 | 6 | 970,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 13.11.2015 09:00:19 | 56 | 900,0 | 6 | 970,0 | 1 | 970,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 12.11.2015 17:05:12 | 21 | 971,0 | 6 | 971,1 | 1 | 971,2 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 12.11.2015 09:29:50 | 21 | 971,0 | 6 | 971,1 | 1 | 971,2 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 12.11.2015 09:29:50 | 21 | 971,0 | 6 | 971,1 | 1 | 971,2 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |