RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2015 10:34:59 | 12 | 1 000,0 | 11 | 1 015,0 | 10 | 1 050,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 16.11.2015 10:34:59 | 12 | 1 000,0 | 11 | 1 015,0 | 10 | 1 050,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 16.11.2015 10:34:59 | 12 | 1 000,0 | 11 | 1 000,1 | 10 | 1 050,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 16.11.2015 10:34:59 | 12 | 1 000,0 | 11 | 1 000,1 | 10 | 1 050,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 16.11.2015 09:00:16 | 7 | 970,0 | 2 | 1 000,0 | 1 | 1 000,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 13.11.2015 17:05:12 | 12 | 1 000,0 | 11 | 1 008,0 | 1 | 1 008,1 | 1 149,0 | 20 | 1 150,0 | 51 | 1 155,0 | 91 |
| 13.11.2015 11:06:44 | 12 | 1 000,0 | 11 | 1 008,0 | 1 | 1 008,1 | 1 149,0 | 20 | 1 150,0 | 51 | 1 155,0 | 91 |
| 13.11.2015 11:06:44 | 12 | 1 000,0 | 11 | 1 008,0 | 1 | 1 008,1 | 1 149,0 | 20 | 1 150,0 | 51 | 1 155,0 | 91 |
| 13.11.2015 10:02:21 | 16 | 970,1 | 11 | 1 000,0 | 10 | 1 008,0 | 1 149,0 | 20 | 1 150,0 | 51 | 1 155,0 | 91 |
| 13.11.2015 10:02:21 | 16 | 970,1 | 11 | 1 000,0 | 10 | 1 008,0 | 1 149,0 | 20 | 1 150,0 | 51 | 1 155,0 | 91 |
| 13.11.2015 10:01:22 | 16 | 970,1 | 11 | 1 000,0 | 10 | 1 008,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 13.11.2015 10:01:22 | 16 | 970,1 | 11 | 1 000,0 | 10 | 1 008,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 13.11.2015 10:01:22 | 16 | 970,1 | 11 | 970,2 | 10 | 1 008,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 13.11.2015 10:01:22 | 16 | 970,1 | 11 | 970,2 | 10 | 1 008,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 13.11.2015 09:03:04 | 11 | 970,0 | 6 | 970,1 | 1 | 970,2 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 13.11.2015 09:03:04 | 11 | 970,0 | 6 | 970,1 | 1 | 970,2 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 13.11.2015 09:03:04 | 61 | 900,0 | 11 | 970,0 | 6 | 970,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 13.11.2015 09:03:04 | 61 | 900,0 | 11 | 970,0 | 6 | 970,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 13.11.2015 09:00:19 | 56 | 900,0 | 6 | 970,0 | 1 | 970,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 12.11.2015 17:05:12 | 21 | 971,0 | 6 | 971,1 | 1 | 971,2 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 12.11.2015 09:29:50 | 21 | 971,0 | 6 | 971,1 | 1 | 971,2 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 12.11.2015 09:29:50 | 21 | 971,0 | 6 | 971,1 | 1 | 971,2 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 12.11.2015 09:29:50 | 26 | 970,0 | 21 | 971,0 | 6 | 971,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 12.11.2015 09:29:50 | 26 | 970,0 | 21 | 971,0 | 6 | 971,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 12.11.2015 09:06:26 | 21 | 970,0 | 16 | 971,0 | 1 | 971,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 12.11.2015 09:06:26 | 21 | 970,0 | 16 | 971,0 | 1 | 971,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 12.11.2015 09:06:26 | 21 | 970,0 | 16 | 970,1 | 15 | 971,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 12.11.2015 09:06:26 | 21 | 970,0 | 16 | 970,1 | 15 | 971,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 12.11.2015 09:00:18 | 56 | 900,0 | 6 | 970,0 | 1 | 970,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 11.11.2015 17:05:12 | 11 | 960,1 | 6 | 970,0 | 1 | 970,1 | 1 145,0 | 45 | 1 150,0 | 76 | 1 155,0 | 116 |
| 11.11.2015 15:50:14 | 11 | 960,1 | 6 | 970,0 | 1 | 970,1 | 1 145,0 | 45 | 1 150,0 | 76 | 1 155,0 | 116 |
| 11.11.2015 15:50:14 | 11 | 960,1 | 6 | 970,0 | 1 | 970,1 | 1 145,0 | 45 | 1 150,0 | 76 | 1 155,0 | 116 |
| 11.11.2015 15:50:14 | 11 | 960,1 | 6 | 960,2 | 5 | 970,0 | 1 145,0 | 45 | 1 150,0 | 76 | 1 155,0 | 116 |
| 11.11.2015 15:50:14 | 11 | 960,1 | 6 | 960,2 | 5 | 970,0 | 1 145,0 | 45 | 1 150,0 | 76 | 1 155,0 | 116 |
| 11.11.2015 15:48:06 | 21 | 960,0 | 6 | 960,1 | 1 | 960,2 | 1 145,0 | 45 | 1 150,0 | 76 | 1 155,0 | 116 |
| 11.11.2015 15:48:06 | 21 | 960,0 | 6 | 960,1 | 1 | 960,2 | 1 145,0 | 45 | 1 150,0 | 76 | 1 155,0 | 116 |
| 11.11.2015 15:42:20 | 70 | 900,0 | 20 | 960,0 | 5 | 960,1 | 1 145,0 | 45 | 1 150,0 | 76 | 1 155,0 | 116 |
| 11.11.2015 15:31:05 | 70 | 900,0 | 20 | 960,0 | 5 | 960,1 | 1 145,0 | 45 | 1 150,0 | 76 | 1 155,0 | 116 |
| 11.11.2015 15:31:05 | 70 | 900,0 | 20 | 960,0 | 5 | 960,1 | 1 145,0 | 45 | 1 150,0 | 76 | 1 155,0 | 116 |
| 11.11.2015 15:30:57 | 0 | 0,0 | 65 | 900,0 | 15 | 960,0 | 1 145,0 | 45 | 1 150,0 | 76 | 1 155,0 | 116 |
| 11.11.2015 14:18:22 | 70 | 900,0 | 20 | 950,1 | 15 | 960,0 | 1 145,0 | 45 | 1 150,0 | 76 | 1 155,0 | 116 |
| 11.11.2015 14:18:22 | 70 | 900,0 | 20 | 950,1 | 15 | 960,0 | 1 145,0 | 45 | 1 150,0 | 76 | 1 155,0 | 116 |
| 11.11.2015 14:16:46 | 70 | 900,0 | 20 | 950,1 | 15 | 960,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 11.11.2015 14:16:46 | 70 | 900,0 | 20 | 950,1 | 15 | 960,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 11.11.2015 14:16:17 | 0 | 0,0 | 55 | 900,0 | 5 | 950,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 11.11.2015 14:04:31 | 70 | 900,0 | 20 | 950,0 | 5 | 950,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 11.11.2015 14:04:10 | 0 | 0,0 | 20 | 950,0 | 5 | 950,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 11.11.2015 14:04:06 | 45 | 925,1 | 20 | 950,0 | 5 | 950,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 11.11.2015 14:04:06 | 45 | 925,1 | 20 | 950,0 | 5 | 950,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 11.11.2015 12:20:03 | 0 | 0,0 | 40 | 925,1 | 15 | 950,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |