RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2015 09:37:21 | 16 | 1 116,0 | 6 | 1 119,1 | 1 | 1 119,2 | 1 155,0 | 80 | 1 165,0 | 111 | 0,0 | 0 |
| 20.10.2015 09:37:21 | 16 | 1 116,0 | 6 | 1 119,1 | 1 | 1 119,2 | 1 155,0 | 80 | 1 165,0 | 111 | 0,0 | 0 |
| 20.10.2015 09:00:14 | 16 | 1 116,0 | 6 | 1 119,1 | 1 | 1 119,2 | 1 155,0 | 40 | 1 165,0 | 71 | 0,0 | 0 |
| 19.10.2015 17:05:12 | 11 | 1 120,0 | 6 | 1 139,0 | 1 | 1 139,1 | 1 152,0 | 45 | 1 155,0 | 85 | 1 165,0 | 116 |
| 19.10.2015 12:46:12 | 11 | 1 120,0 | 6 | 1 139,0 | 1 | 1 139,1 | 1 152,0 | 45 | 1 155,0 | 85 | 1 165,0 | 116 |
| 19.10.2015 12:46:12 | 11 | 1 120,0 | 6 | 1 139,0 | 1 | 1 139,1 | 1 152,0 | 45 | 1 155,0 | 85 | 1 165,0 | 116 |
| 19.10.2015 12:42:42 | 11 | 1 120,0 | 6 | 1 139,0 | 1 | 1 139,1 | 1 155,0 | 40 | 1 165,0 | 71 | 0,0 | 0 |
| 19.10.2015 12:42:42 | 11 | 1 120,0 | 6 | 1 139,0 | 1 | 1 139,1 | 1 155,0 | 40 | 1 165,0 | 71 | 0,0 | 0 |
| 19.10.2015 12:42:42 | 11 | 1 120,0 | 6 | 1 120,1 | 5 | 1 139,0 | 1 155,0 | 40 | 1 165,0 | 71 | 0,0 | 0 |
| 19.10.2015 12:42:42 | 11 | 1 120,0 | 6 | 1 120,1 | 5 | 1 139,0 | 1 155,0 | 40 | 1 165,0 | 71 | 0,0 | 0 |
| 19.10.2015 12:41:54 | 11 | 1 119,1 | 6 | 1 120,0 | 1 | 1 120,1 | 1 155,0 | 40 | 1 165,0 | 71 | 0,0 | 0 |
| 19.10.2015 12:41:54 | 11 | 1 119,1 | 6 | 1 120,0 | 1 | 1 120,1 | 1 155,0 | 40 | 1 165,0 | 71 | 0,0 | 0 |
| 19.10.2015 12:41:54 | 11 | 1 119,1 | 6 | 1 119,2 | 5 | 1 120,0 | 1 155,0 | 40 | 1 165,0 | 71 | 0,0 | 0 |
| 19.10.2015 12:41:54 | 11 | 1 119,1 | 6 | 1 119,2 | 5 | 1 120,0 | 1 155,0 | 40 | 1 165,0 | 71 | 0,0 | 0 |
| 19.10.2015 09:00:14 | 16 | 1 116,0 | 6 | 1 119,1 | 1 | 1 119,2 | 1 155,0 | 40 | 1 165,0 | 71 | 0,0 | 0 |
| 16.10.2015 17:05:11 | 11 | 1 119,1 | 6 | 1 125,0 | 1 | 1 125,1 | 1 155,0 | 40 | 1 159,0 | 90 | 1 165,0 | 121 |
| 16.10.2015 13:39:19 | 11 | 1 119,1 | 6 | 1 125,0 | 1 | 1 125,1 | 1 155,0 | 40 | 1 159,0 | 90 | 1 165,0 | 121 |
| 16.10.2015 13:39:19 | 11 | 1 119,1 | 6 | 1 125,0 | 1 | 1 125,1 | 1 155,0 | 40 | 1 159,0 | 90 | 1 165,0 | 121 |
| 16.10.2015 11:12:03 | 11 | 1 119,1 | 6 | 1 125,0 | 1 | 1 125,1 | 1 159,0 | 50 | 1 165,0 | 81 | 1 170,0 | 90 |
| 16.10.2015 10:30:33 | 11 | 1 119,1 | 6 | 1 125,0 | 1 | 1 125,1 | 1 159,0 | 50 | 1 165,0 | 81 | 1 170,0 | 90 |
| 16.10.2015 10:16:25 | 11 | 1 119,1 | 6 | 1 125,0 | 1 | 1 125,1 | 1 159,0 | 50 | 1 165,0 | 81 | 1 170,0 | 90 |
| 16.10.2015 10:16:25 | 11 | 1 119,1 | 6 | 1 125,0 | 1 | 1 125,1 | 1 159,0 | 50 | 1 165,0 | 81 | 1 170,0 | 90 |
| 16.10.2015 10:16:25 | 11 | 1 119,1 | 6 | 1 119,2 | 5 | 1 125,0 | 1 159,0 | 50 | 1 165,0 | 81 | 1 170,0 | 90 |
| 16.10.2015 10:16:25 | 11 | 1 119,1 | 6 | 1 119,2 | 5 | 1 125,0 | 1 159,0 | 50 | 1 165,0 | 81 | 1 170,0 | 90 |
| 16.10.2015 10:15:44 | 16 | 1 116,0 | 6 | 1 119,1 | 1 | 1 119,2 | 1 159,0 | 50 | 1 165,0 | 81 | 1 170,0 | 90 |
| 16.10.2015 10:15:44 | 16 | 1 116,0 | 6 | 1 119,1 | 1 | 1 119,2 | 1 159,0 | 50 | 1 165,0 | 81 | 1 170,0 | 90 |
| 16.10.2015 09:00:18 | 16 | 1 116,0 | 6 | 1 119,1 | 1 | 1 119,2 | 1 165,0 | 31 | 1 170,0 | 40 | 0,0 | 0 |
| 15.10.2015 17:05:14 | 16 | 1 119,1 | 11 | 1 120,0 | 1 | 1 120,1 | 1 150,0 | 40 | 1 155,0 | 90 | 1 165,0 | 121 |
| 15.10.2015 16:08:25 | 16 | 1 119,1 | 11 | 1 120,0 | 1 | 1 120,1 | 1 150,0 | 40 | 1 155,0 | 90 | 1 165,0 | 121 |
| 15.10.2015 16:08:25 | 16 | 1 119,1 | 11 | 1 120,0 | 1 | 1 120,1 | 1 150,0 | 40 | 1 155,0 | 90 | 1 165,0 | 121 |
| 15.10.2015 16:07:43 | 16 | 1 119,1 | 11 | 1 120,0 | 1 | 1 120,1 | 1 155,0 | 50 | 1 165,0 | 81 | 1 170,0 | 90 |
| 15.10.2015 15:27:21 | 16 | 1 119,1 | 11 | 1 120,0 | 1 | 1 120,1 | 1 155,0 | 50 | 1 165,0 | 81 | 1 170,0 | 130 |
| 15.10.2015 15:27:21 | 16 | 1 119,1 | 11 | 1 120,0 | 1 | 1 120,1 | 1 155,0 | 50 | 1 165,0 | 81 | 1 170,0 | 130 |
| 15.10.2015 15:27:21 | 16 | 1 119,1 | 11 | 1 119,2 | 10 | 1 120,0 | 1 155,0 | 50 | 1 165,0 | 81 | 1 170,0 | 130 |
| 15.10.2015 15:27:21 | 16 | 1 119,1 | 11 | 1 119,2 | 10 | 1 120,0 | 1 155,0 | 50 | 1 165,0 | 81 | 1 170,0 | 130 |
| 15.10.2015 12:21:23 | 11 | 1 119,0 | 6 | 1 119,1 | 1 | 1 119,2 | 1 155,0 | 50 | 1 165,0 | 81 | 1 170,0 | 130 |
| 15.10.2015 12:21:13 | 11 | 1 119,0 | 6 | 1 119,1 | 1 | 1 119,2 | 1 155,0 | 50 | 1 165,0 | 81 | 1 170,0 | 130 |
| 15.10.2015 12:21:13 | 11 | 1 119,0 | 6 | 1 119,1 | 1 | 1 119,2 | 1 155,0 | 50 | 1 165,0 | 81 | 1 170,0 | 130 |
| 15.10.2015 12:21:13 | 16 | 1 118,0 | 11 | 1 119,0 | 6 | 1 119,1 | 1 155,0 | 50 | 1 165,0 | 81 | 1 170,0 | 130 |
| 15.10.2015 12:21:13 | 16 | 1 118,0 | 11 | 1 119,0 | 6 | 1 119,1 | 1 155,0 | 50 | 1 165,0 | 81 | 1 170,0 | 130 |
| 15.10.2015 09:23:56 | 11 | 1 118,0 | 6 | 1 119,0 | 1 | 1 119,1 | 1 155,0 | 50 | 1 165,0 | 81 | 1 170,0 | 130 |
| 15.10.2015 09:23:56 | 11 | 1 118,0 | 6 | 1 119,0 | 1 | 1 119,1 | 1 155,0 | 50 | 1 165,0 | 81 | 1 170,0 | 130 |
| 15.10.2015 09:23:56 | 11 | 1 118,0 | 6 | 1 118,1 | 5 | 1 119,0 | 1 155,0 | 50 | 1 165,0 | 81 | 1 170,0 | 130 |
| 15.10.2015 09:23:56 | 11 | 1 118,0 | 6 | 1 118,1 | 5 | 1 119,0 | 1 155,0 | 50 | 1 165,0 | 81 | 1 170,0 | 130 |
| 15.10.2015 09:23:42 | 16 | 1 116,0 | 6 | 1 118,0 | 1 | 1 118,1 | 1 155,0 | 50 | 1 165,0 | 81 | 1 170,0 | 130 |
| 15.10.2015 09:23:42 | 16 | 1 116,0 | 6 | 1 118,0 | 1 | 1 118,1 | 1 155,0 | 50 | 1 165,0 | 81 | 1 170,0 | 130 |
| 15.10.2015 09:00:15 | 16 | 1 116,0 | 6 | 1 118,0 | 1 | 1 118,1 | 1 165,0 | 31 | 1 170,0 | 80 | 0,0 | 0 |
| 14.10.2015 17:05:12 | 11 | 1 117,1 | 6 | 1 118,0 | 1 | 1 118,1 | 1 165,0 | 31 | 1 169,0 | 80 | 1 170,0 | 129 |
| 14.10.2015 10:54:21 | 11 | 1 117,1 | 6 | 1 118,0 | 1 | 1 118,1 | 1 165,0 | 31 | 1 169,0 | 80 | 1 170,0 | 129 |
| 14.10.2015 10:54:21 | 11 | 1 117,1 | 6 | 1 118,0 | 1 | 1 118,1 | 1 165,0 | 31 | 1 169,0 | 80 | 1 170,0 | 129 |