RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2015 09:49:30 | 21 | 1 115,0 | 11 | 1 116,0 | 1 | 1 116,1 | 1 170,0 | 49 | 1 180,0 | 80 | 0,0 | 0 |
| 13.10.2015 09:49:30 | 21 | 1 115,0 | 11 | 1 116,0 | 1 | 1 116,1 | 1 170,0 | 49 | 1 180,0 | 80 | 0,0 | 0 |
| 13.10.2015 09:49:30 | 21 | 1 115,0 | 11 | 1 115,1 | 10 | 1 116,0 | 1 170,0 | 49 | 1 180,0 | 80 | 0,0 | 0 |
| 13.10.2015 09:49:30 | 21 | 1 115,0 | 11 | 1 115,1 | 10 | 1 116,0 | 1 170,0 | 49 | 1 180,0 | 80 | 0,0 | 0 |
| 13.10.2015 09:11:14 | 19 | 1 113,0 | 11 | 1 115,0 | 1 | 1 115,1 | 1 170,0 | 49 | 1 180,0 | 80 | 0,0 | 0 |
| 13.10.2015 09:11:14 | 19 | 1 113,0 | 11 | 1 115,0 | 1 | 1 115,1 | 1 170,0 | 49 | 1 180,0 | 80 | 0,0 | 0 |
| 13.10.2015 09:11:14 | 19 | 1 113,0 | 11 | 1 113,1 | 10 | 1 115,0 | 1 170,0 | 49 | 1 180,0 | 80 | 0,0 | 0 |
| 13.10.2015 09:11:14 | 19 | 1 113,0 | 11 | 1 113,1 | 10 | 1 115,0 | 1 170,0 | 49 | 1 180,0 | 80 | 0,0 | 0 |
| 13.10.2015 09:00:16 | 17 | 1 112,0 | 9 | 1 113,0 | 1 | 1 113,1 | 1 170,0 | 49 | 1 180,0 | 80 | 0,0 | 0 |
| 12.10.2015 17:05:10 | 19 | 1 113,0 | 11 | 1 115,0 | 1 | 1 115,1 | 1 170,0 | 99 | 1 180,0 | 130 | 0,0 | 0 |
| 12.10.2015 15:33:59 | 19 | 1 113,0 | 11 | 1 115,0 | 1 | 1 115,1 | 1 170,0 | 99 | 1 180,0 | 130 | 0,0 | 0 |
| 12.10.2015 14:41:31 | 19 | 1 113,0 | 11 | 1 115,0 | 1 | 1 115,1 | 1 170,0 | 99 | 1 180,0 | 130 | 0,0 | 0 |
| 12.10.2015 12:10:23 | 19 | 1 113,0 | 11 | 1 115,0 | 1 | 1 115,1 | 1 170,0 | 99 | 1 180,0 | 130 | 0,0 | 0 |
| 12.10.2015 12:10:23 | 19 | 1 113,0 | 11 | 1 115,0 | 1 | 1 115,1 | 1 170,0 | 99 | 1 180,0 | 130 | 0,0 | 0 |
| 12.10.2015 09:19:46 | 19 | 1 113,0 | 11 | 1 115,0 | 1 | 1 115,1 | 1 170,0 | 90 | 1 180,0 | 121 | 0,0 | 0 |
| 12.10.2015 09:19:46 | 19 | 1 113,0 | 11 | 1 115,0 | 1 | 1 115,1 | 1 170,0 | 90 | 1 180,0 | 121 | 0,0 | 0 |
| 12.10.2015 09:16:56 | 19 | 1 113,0 | 11 | 1 115,0 | 1 | 1 115,1 | 1 170,0 | 40 | 1 180,0 | 71 | 0,0 | 0 |
| 12.10.2015 09:16:56 | 19 | 1 113,0 | 11 | 1 115,0 | 1 | 1 115,1 | 1 170,0 | 40 | 1 180,0 | 71 | 0,0 | 0 |
| 12.10.2015 09:16:56 | 19 | 1 113,0 | 11 | 1 113,1 | 10 | 1 115,0 | 1 170,0 | 40 | 1 180,0 | 71 | 0,0 | 0 |
| 12.10.2015 09:16:56 | 19 | 1 113,0 | 11 | 1 113,1 | 10 | 1 115,0 | 1 170,0 | 40 | 1 180,0 | 71 | 0,0 | 0 |
| 12.10.2015 09:00:14 | 17 | 1 112,0 | 9 | 1 113,0 | 1 | 1 113,1 | 1 170,0 | 40 | 1 180,0 | 71 | 0,0 | 0 |
| 09.10.2015 17:05:13 | 25 | 1 112,0 | 9 | 1 113,0 | 1 | 1 113,1 | 1 180,0 | 81 | 1 190,0 | 121 | 0,0 | 0 |
| 09.10.2015 14:38:42 | 25 | 1 112,0 | 9 | 1 113,0 | 1 | 1 113,1 | 1 180,0 | 81 | 1 190,0 | 121 | 0,0 | 0 |
| 09.10.2015 14:38:42 | 25 | 1 112,0 | 9 | 1 113,0 | 1 | 1 113,1 | 1 180,0 | 81 | 1 190,0 | 121 | 0,0 | 0 |
| 09.10.2015 14:38:42 | 25 | 1 112,0 | 9 | 1 112,1 | 8 | 1 113,0 | 1 180,0 | 81 | 1 190,0 | 121 | 0,0 | 0 |
| 09.10.2015 14:38:42 | 25 | 1 112,0 | 9 | 1 112,1 | 8 | 1 113,0 | 1 180,0 | 81 | 1 190,0 | 121 | 0,0 | 0 |
| 09.10.2015 13:55:54 | 22 | 1 111,0 | 17 | 1 112,0 | 1 | 1 112,1 | 1 180,0 | 81 | 1 190,0 | 121 | 0,0 | 0 |
| 09.10.2015 13:55:26 | 22 | 1 111,0 | 17 | 1 112,0 | 1 | 1 112,1 | 1 180,0 | 81 | 1 190,0 | 121 | 0,0 | 0 |
| 09.10.2015 13:55:26 | 22 | 1 111,0 | 17 | 1 112,0 | 1 | 1 112,1 | 1 180,0 | 81 | 1 190,0 | 121 | 0,0 | 0 |
| 09.10.2015 13:01:33 | 14 | 1 111,0 | 9 | 1 112,0 | 1 | 1 112,1 | 1 180,0 | 81 | 1 190,0 | 121 | 0,0 | 0 |
| 09.10.2015 10:19:50 | 14 | 1 111,0 | 9 | 1 112,0 | 1 | 1 112,1 | 1 180,0 | 81 | 1 190,0 | 121 | 0,0 | 0 |
| 09.10.2015 09:22:00 | 14 | 1 111,0 | 9 | 1 112,0 | 1 | 1 112,1 | 1 180,0 | 81 | 1 190,0 | 121 | 0,0 | 0 |
| 09.10.2015 09:22:00 | 14 | 1 111,0 | 9 | 1 112,0 | 1 | 1 112,1 | 1 180,0 | 81 | 1 190,0 | 121 | 0,0 | 0 |
| 09.10.2015 09:22:00 | 14 | 1 111,0 | 9 | 1 111,1 | 8 | 1 112,0 | 1 180,0 | 81 | 1 190,0 | 121 | 0,0 | 0 |
| 09.10.2015 09:22:00 | 14 | 1 111,0 | 9 | 1 111,1 | 8 | 1 112,0 | 1 180,0 | 81 | 1 190,0 | 121 | 0,0 | 0 |
| 09.10.2015 09:00:15 | 16 | 1 099,0 | 6 | 1 111,0 | 1 | 1 111,1 | 1 180,0 | 81 | 1 190,0 | 121 | 0,0 | 0 |
| 08.10.2015 17:05:28 | 16 | 1 099,0 | 6 | 1 111,0 | 1 | 1 111,1 | 1 180,0 | 81 | 1 190,0 | 121 | 0,0 | 0 |
| 08.10.2015 09:42:51 | 16 | 1 099,0 | 6 | 1 111,0 | 1 | 1 111,1 | 1 180,0 | 81 | 1 190,0 | 121 | 0,0 | 0 |
| 08.10.2015 09:42:51 | 16 | 1 099,0 | 6 | 1 111,0 | 1 | 1 111,1 | 1 180,0 | 81 | 1 190,0 | 121 | 0,0 | 0 |
| 08.10.2015 09:42:51 | 16 | 1 099,0 | 6 | 1 099,1 | 5 | 1 111,0 | 1 180,0 | 81 | 1 190,0 | 121 | 0,0 | 0 |
| 08.10.2015 09:42:51 | 16 | 1 099,0 | 6 | 1 099,1 | 5 | 1 111,0 | 1 180,0 | 81 | 1 190,0 | 121 | 0,0 | 0 |
| 08.10.2015 09:33:41 | 16 | 1 050,0 | 11 | 1 099,0 | 1 | 1 099,1 | 1 180,0 | 81 | 1 190,0 | 121 | 0,0 | 0 |
| 08.10.2015 09:33:41 | 16 | 1 050,0 | 11 | 1 099,0 | 1 | 1 099,1 | 1 180,0 | 81 | 1 190,0 | 121 | 0,0 | 0 |
| 08.10.2015 09:00:17 | 16 | 1 050,0 | 11 | 1 099,0 | 1 | 1 099,1 | 1 180,0 | 31 | 1 190,0 | 71 | 0,0 | 0 |
| 07.10.2015 17:05:11 | 21 | 1 099,0 | 11 | 1 105,1 | 1 | 1 105,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2015 16:29:20 | 21 | 1 099,0 | 11 | 1 105,1 | 1 | 1 105,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2015 11:41:55 | 21 | 1 099,0 | 11 | 1 105,1 | 1 | 1 105,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2015 11:41:55 | 21 | 1 099,0 | 11 | 1 105,1 | 1 | 1 105,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2015 11:41:55 | 21 | 1 099,0 | 11 | 1 099,1 | 10 | 1 105,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2015 11:41:55 | 21 | 1 099,0 | 11 | 1 099,1 | 10 | 1 105,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |