RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2015 09:19:42 | 31 | 1 080,0 | 30 | 1 081,0 | 25 | 1 081,1 | 1 129,0 | 5 | 1 189,0 | 55 | 0,0 | 0 |
| 04.09.2015 09:19:42 | 31 | 1 080,0 | 30 | 1 081,0 | 25 | 1 081,1 | 1 129,0 | 5 | 1 189,0 | 55 | 0,0 | 0 |
| 04.09.2015 09:07:59 | 31 | 1 080,0 | 30 | 1 081,0 | 25 | 1 081,1 | 1 189,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2015 09:07:59 | 31 | 1 080,0 | 30 | 1 081,0 | 25 | 1 081,1 | 1 189,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2015 09:00:19 | 7 | 1 055,3 | 6 | 1 080,0 | 5 | 1 081,0 | 1 189,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2015 17:05:11 | 11 | 1 080,0 | 10 | 1 081,0 | 5 | 1 081,1 | 1 129,0 | 5 | 1 189,0 | 55 | 0,0 | 0 |
| 03.09.2015 09:35:49 | 11 | 1 080,0 | 10 | 1 081,0 | 5 | 1 081,1 | 1 129,0 | 5 | 1 189,0 | 55 | 0,0 | 0 |
| 03.09.2015 09:35:49 | 11 | 1 080,0 | 10 | 1 081,0 | 5 | 1 081,1 | 1 129,0 | 5 | 1 189,0 | 55 | 0,0 | 0 |
| 03.09.2015 09:35:21 | 7 | 1 055,3 | 6 | 1 080,0 | 5 | 1 081,0 | 1 129,0 | 5 | 1 189,0 | 55 | 0,0 | 0 |
| 03.09.2015 09:35:21 | 7 | 1 055,3 | 6 | 1 080,0 | 5 | 1 081,0 | 1 129,0 | 5 | 1 189,0 | 55 | 0,0 | 0 |
| 03.09.2015 09:00:17 | 7 | 1 055,3 | 6 | 1 080,0 | 5 | 1 081,0 | 1 189,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2015 17:05:10 | 16 | 1 080,0 | 15 | 1 081,0 | 10 | 1 081,1 | 1 129,0 | 5 | 1 189,0 | 55 | 0,0 | 0 |
| 02.09.2015 12:50:33 | 16 | 1 080,0 | 15 | 1 081,0 | 10 | 1 081,1 | 1 129,0 | 5 | 1 189,0 | 55 | 0,0 | 0 |
| 02.09.2015 12:50:33 | 16 | 1 080,0 | 15 | 1 081,0 | 10 | 1 081,1 | 1 129,0 | 5 | 1 189,0 | 55 | 0,0 | 0 |
| 02.09.2015 09:02:16 | 16 | 1 080,0 | 15 | 1 081,0 | 10 | 1 081,1 | 1 189,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2015 09:02:16 | 16 | 1 080,0 | 15 | 1 081,0 | 10 | 1 081,1 | 1 189,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2015 09:00:16 | 7 | 1 055,3 | 6 | 1 080,0 | 5 | 1 081,0 | 1 189,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2015 17:05:11 | 21 | 1 080,0 | 20 | 1 081,0 | 15 | 1 082,0 | 1 129,0 | 5 | 1 189,0 | 55 | 0,0 | 0 |
| 01.09.2015 09:01:07 | 21 | 1 080,0 | 20 | 1 081,0 | 15 | 1 082,0 | 1 129,0 | 5 | 1 189,0 | 55 | 0,0 | 0 |
| 01.09.2015 09:01:07 | 21 | 1 080,0 | 20 | 1 081,0 | 15 | 1 082,0 | 1 129,0 | 5 | 1 189,0 | 55 | 0,0 | 0 |
| 01.09.2015 09:00:15 | 21 | 1 080,0 | 20 | 1 081,0 | 15 | 1 082,0 | 1 189,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2015 17:05:10 | 21 | 1 080,0 | 20 | 1 081,0 | 15 | 1 081,1 | 1 129,0 | 5 | 1 189,0 | 55 | 0,0 | 0 |
| 31.08.2015 09:03:22 | 21 | 1 080,0 | 20 | 1 081,0 | 15 | 1 081,1 | 1 129,0 | 5 | 1 189,0 | 55 | 0,0 | 0 |
| 31.08.2015 09:03:22 | 21 | 1 080,0 | 20 | 1 081,0 | 15 | 1 081,1 | 1 129,0 | 5 | 1 189,0 | 55 | 0,0 | 0 |
| 31.08.2015 09:02:57 | 21 | 1 080,0 | 20 | 1 081,0 | 15 | 1 081,1 | 1 189,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2015 09:02:57 | 21 | 1 080,0 | 20 | 1 081,0 | 15 | 1 081,1 | 1 189,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2015 09:00:14 | 7 | 1 055,3 | 6 | 1 080,0 | 5 | 1 081,0 | 1 189,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2015 17:05:11 | 16 | 1 080,0 | 15 | 1 081,0 | 10 | 1 082,0 | 1 129,0 | 10 | 1 189,0 | 60 | 0,0 | 0 |
| 28.08.2015 12:06:02 | 16 | 1 080,0 | 15 | 1 081,0 | 10 | 1 082,0 | 1 129,0 | 10 | 1 189,0 | 60 | 0,0 | 0 |
| 28.08.2015 12:06:02 | 16 | 1 080,0 | 15 | 1 081,0 | 10 | 1 082,0 | 1 129,0 | 10 | 1 189,0 | 60 | 0,0 | 0 |
| 28.08.2015 09:56:13 | 16 | 1 080,0 | 15 | 1 081,0 | 10 | 1 082,0 | 1 189,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2015 09:56:13 | 16 | 1 080,0 | 15 | 1 081,0 | 10 | 1 082,0 | 1 189,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2015 09:00:14 | 7 | 1 055,3 | 6 | 1 080,0 | 5 | 1 081,0 | 1 189,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2015 17:05:10 | 21 | 1 080,0 | 20 | 1 081,0 | 15 | 1 082,0 | 1 189,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2015 10:59:25 | 21 | 1 080,0 | 20 | 1 081,0 | 15 | 1 082,0 | 1 189,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2015 10:59:25 | 21 | 1 080,0 | 20 | 1 081,0 | 15 | 1 082,0 | 1 189,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2015 09:00:16 | 7 | 1 055,3 | 6 | 1 080,0 | 5 | 1 081,0 | 1 189,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2015 17:05:10 | 16 | 1 080,0 | 15 | 1 081,0 | 10 | 1 081,1 | 1 189,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2015 10:01:47 | 16 | 1 080,0 | 15 | 1 081,0 | 10 | 1 081,1 | 1 189,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2015 10:01:47 | 16 | 1 080,0 | 15 | 1 081,0 | 10 | 1 081,1 | 1 189,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2015 09:00:17 | 7 | 1 055,3 | 6 | 1 080,0 | 5 | 1 081,0 | 1 189,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2015 17:05:11 | 21 | 1 080,0 | 20 | 1 081,0 | 15 | 1 081,1 | 1 139,0 | 10 | 1 189,0 | 60 | 0,0 | 0 |
| 25.08.2015 10:50:50 | 21 | 1 080,0 | 20 | 1 081,0 | 15 | 1 081,1 | 1 139,0 | 10 | 1 189,0 | 60 | 0,0 | 0 |
| 25.08.2015 10:50:50 | 21 | 1 080,0 | 20 | 1 081,0 | 15 | 1 081,1 | 1 139,0 | 10 | 1 189,0 | 60 | 0,0 | 0 |
| 25.08.2015 10:46:59 | 21 | 1 080,0 | 20 | 1 081,0 | 15 | 1 081,1 | 1 189,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2015 10:46:59 | 21 | 1 080,0 | 20 | 1 081,0 | 15 | 1 081,1 | 1 189,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2015 09:00:17 | 7 | 1 055,3 | 6 | 1 080,0 | 5 | 1 081,0 | 1 189,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2015 17:05:10 | 16 | 1 080,0 | 15 | 1 081,0 | 10 | 1 085,1 | 1 139,0 | 25 | 1 189,0 | 75 | 0,0 | 0 |
| 24.08.2015 12:20:56 | 16 | 1 080,0 | 15 | 1 081,0 | 10 | 1 085,1 | 1 139,0 | 25 | 1 189,0 | 75 | 0,0 | 0 |
| 24.08.2015 09:39:05 | 16 | 1 080,0 | 15 | 1 081,0 | 10 | 1 085,1 | 1 139,0 | 25 | 1 189,0 | 75 | 0,0 | 0 |