RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2015 10:50:50 | 21 | 1 080,0 | 20 | 1 081,0 | 15 | 1 081,1 | 1 139,0 | 10 | 1 189,0 | 60 | 0,0 | 0 |
| 25.08.2015 10:50:50 | 21 | 1 080,0 | 20 | 1 081,0 | 15 | 1 081,1 | 1 139,0 | 10 | 1 189,0 | 60 | 0,0 | 0 |
| 25.08.2015 10:46:59 | 21 | 1 080,0 | 20 | 1 081,0 | 15 | 1 081,1 | 1 189,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2015 10:46:59 | 21 | 1 080,0 | 20 | 1 081,0 | 15 | 1 081,1 | 1 189,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2015 09:00:17 | 7 | 1 055,3 | 6 | 1 080,0 | 5 | 1 081,0 | 1 189,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2015 17:05:10 | 16 | 1 080,0 | 15 | 1 081,0 | 10 | 1 085,1 | 1 139,0 | 25 | 1 189,0 | 75 | 0,0 | 0 |
| 24.08.2015 12:20:56 | 16 | 1 080,0 | 15 | 1 081,0 | 10 | 1 085,1 | 1 139,0 | 25 | 1 189,0 | 75 | 0,0 | 0 |
| 24.08.2015 09:39:05 | 16 | 1 080,0 | 15 | 1 081,0 | 10 | 1 085,1 | 1 139,0 | 25 | 1 189,0 | 75 | 0,0 | 0 |
| 24.08.2015 09:39:05 | 16 | 1 080,0 | 15 | 1 081,0 | 10 | 1 085,1 | 1 139,0 | 25 | 1 189,0 | 75 | 0,0 | 0 |
| 24.08.2015 09:28:49 | 16 | 1 080,0 | 15 | 1 081,0 | 10 | 1 085,1 | 1 189,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2015 09:28:49 | 16 | 1 080,0 | 15 | 1 081,0 | 10 | 1 085,1 | 1 189,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2015 09:00:16 | 7 | 1 055,3 | 6 | 1 080,0 | 5 | 1 081,0 | 1 189,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2015 17:05:10 | 16 | 1 080,0 | 15 | 1 081,0 | 10 | 1 082,0 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 21.08.2015 09:11:35 | 16 | 1 080,0 | 15 | 1 081,0 | 10 | 1 082,0 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 21.08.2015 09:11:35 | 16 | 1 080,0 | 15 | 1 081,0 | 10 | 1 082,0 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 21.08.2015 09:00:29 | 7 | 1 055,3 | 6 | 1 080,0 | 5 | 1 081,0 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 20.08.2015 17:05:09 | 16 | 1 080,0 | 15 | 1 081,0 | 10 | 1 081,1 | 1 139,0 | 25 | 1 189,0 | 75 | 1 250,0 | 125 |
| 20.08.2015 11:42:39 | 16 | 1 080,0 | 15 | 1 081,0 | 10 | 1 081,1 | 1 139,0 | 25 | 1 189,0 | 75 | 1 250,0 | 125 |
| 20.08.2015 11:42:39 | 16 | 1 080,0 | 15 | 1 081,0 | 10 | 1 081,1 | 1 139,0 | 25 | 1 189,0 | 75 | 1 250,0 | 125 |
| 20.08.2015 11:42:06 | 25 | 1 081,0 | 20 | 1 081,1 | 10 | 1 111,0 | 1 139,0 | 25 | 1 189,0 | 75 | 1 250,0 | 125 |
| 20.08.2015 11:42:06 | 25 | 1 081,0 | 20 | 1 081,1 | 10 | 1 111,0 | 1 139,0 | 25 | 1 189,0 | 75 | 1 250,0 | 125 |
| 20.08.2015 10:20:29 | 16 | 1 080,0 | 15 | 1 081,0 | 10 | 1 081,1 | 1 139,0 | 25 | 1 189,0 | 75 | 1 250,0 | 125 |
| 20.08.2015 10:20:29 | 16 | 1 080,0 | 15 | 1 081,0 | 10 | 1 081,1 | 1 139,0 | 25 | 1 189,0 | 75 | 1 250,0 | 125 |
| 20.08.2015 09:10:01 | 16 | 1 080,0 | 15 | 1 081,0 | 10 | 1 081,1 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 20.08.2015 09:10:01 | 16 | 1 080,0 | 15 | 1 081,0 | 10 | 1 081,1 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 20.08.2015 09:00:14 | 7 | 1 055,3 | 6 | 1 080,0 | 5 | 1 081,0 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 19.08.2015 17:05:10 | 16 | 1 080,0 | 15 | 1 081,0 | 10 | 1 085,0 | 1 135,0 | 20 | 1 189,0 | 70 | 1 250,0 | 120 |
| 19.08.2015 09:02:01 | 16 | 1 080,0 | 15 | 1 081,0 | 10 | 1 085,0 | 1 135,0 | 20 | 1 189,0 | 70 | 1 250,0 | 120 |
| 19.08.2015 09:02:01 | 16 | 1 080,0 | 15 | 1 081,0 | 10 | 1 085,0 | 1 135,0 | 20 | 1 189,0 | 70 | 1 250,0 | 120 |
| 19.08.2015 09:01:41 | 7 | 1 055,3 | 6 | 1 080,0 | 5 | 1 081,0 | 1 135,0 | 20 | 1 189,0 | 70 | 1 250,0 | 120 |
| 19.08.2015 09:01:41 | 7 | 1 055,3 | 6 | 1 080,0 | 5 | 1 081,0 | 1 135,0 | 20 | 1 189,0 | 70 | 1 250,0 | 120 |
| 19.08.2015 09:00:15 | 7 | 1 055,3 | 6 | 1 080,0 | 5 | 1 081,0 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 18.08.2015 17:05:10 | 26 | 1 080,0 | 25 | 1 081,0 | 20 | 1 085,0 | 1 179,0 | 25 | 1 189,0 | 75 | 1 250,0 | 125 |
| 18.08.2015 13:32:14 | 26 | 1 080,0 | 25 | 1 081,0 | 20 | 1 085,0 | 1 179,0 | 25 | 1 189,0 | 75 | 1 250,0 | 125 |
| 18.08.2015 13:32:14 | 26 | 1 080,0 | 25 | 1 081,0 | 20 | 1 085,0 | 1 179,0 | 25 | 1 189,0 | 75 | 1 250,0 | 125 |
| 18.08.2015 09:04:05 | 26 | 1 080,0 | 25 | 1 081,0 | 20 | 1 085,0 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 18.08.2015 09:04:05 | 26 | 1 080,0 | 25 | 1 081,0 | 20 | 1 085,0 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 18.08.2015 09:00:15 | 7 | 1 055,3 | 6 | 1 080,0 | 5 | 1 081,0 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 17.08.2015 17:05:10 | 16 | 1 080,0 | 15 | 1 081,0 | 10 | 1 086,0 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 17.08.2015 15:12:26 | 16 | 1 080,0 | 15 | 1 081,0 | 10 | 1 086,0 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 17.08.2015 15:12:26 | 16 | 1 080,0 | 15 | 1 081,0 | 10 | 1 086,0 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 17.08.2015 15:12:07 | 7 | 1 071,1 | 6 | 1 080,0 | 5 | 1 081,0 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 17.08.2015 13:31:17 | 22 | 1 071,1 | 21 | 1 080,0 | 5 | 1 081,0 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 17.08.2015 13:31:17 | 22 | 1 071,1 | 21 | 1 080,0 | 5 | 1 081,0 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 17.08.2015 10:58:30 | 37 | 1 070,1 | 17 | 1 071,1 | 16 | 1 080,0 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 17.08.2015 10:58:30 | 37 | 1 070,1 | 17 | 1 071,1 | 16 | 1 080,0 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 17.08.2015 10:58:30 | 17 | 1 071,1 | 16 | 1 071,2 | 15 | 1 080,0 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 17.08.2015 10:58:30 | 17 | 1 071,1 | 16 | 1 071,2 | 15 | 1 080,0 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 17.08.2015 10:58:14 | 22 | 1 070,1 | 2 | 1 071,1 | 1 | 1 071,2 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 17.08.2015 10:45:21 | 22 | 1 070,1 | 2 | 1 071,1 | 1 | 1 071,2 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |