RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2015 14:34:16 | 19 | 1 055,0 | 2 | 1 055,3 | 1 | 1 055,4 | 1 187,0 | 50 | 1 189,0 | 100 | 1 250,0 | 150 |
| 12.08.2015 14:34:16 | 19 | 1 055,0 | 2 | 1 055,3 | 1 | 1 055,4 | 1 187,0 | 50 | 1 189,0 | 100 | 1 250,0 | 150 |
| 12.08.2015 14:32:53 | 20 | 1 050,0 | 18 | 1 055,0 | 1 | 1 055,1 | 1 187,0 | 50 | 1 189,0 | 100 | 1 250,0 | 150 |
| 12.08.2015 14:32:53 | 20 | 1 050,0 | 18 | 1 055,0 | 1 | 1 055,1 | 1 187,0 | 50 | 1 189,0 | 100 | 1 250,0 | 150 |
| 12.08.2015 11:15:43 | 44 | 900,2 | 19 | 1 050,0 | 17 | 1 055,0 | 1 187,0 | 50 | 1 189,0 | 100 | 1 250,0 | 150 |
| 12.08.2015 10:57:55 | 44 | 900,2 | 19 | 1 050,0 | 17 | 1 055,0 | 1 187,0 | 50 | 1 189,0 | 100 | 1 250,0 | 150 |
| 12.08.2015 10:57:55 | 44 | 900,2 | 19 | 1 050,0 | 17 | 1 055,0 | 1 187,0 | 50 | 1 189,0 | 100 | 1 250,0 | 150 |
| 12.08.2015 10:54:09 | 44 | 900,2 | 19 | 1 050,0 | 17 | 1 055,0 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 12.08.2015 10:54:09 | 44 | 900,2 | 19 | 1 050,0 | 17 | 1 055,0 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 12.08.2015 10:54:09 | 19 | 1 050,0 | 17 | 1 050,1 | 15 | 1 055,0 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 12.08.2015 10:54:09 | 19 | 1 050,0 | 17 | 1 050,1 | 15 | 1 055,0 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 12.08.2015 10:52:50 | 29 | 900,2 | 4 | 1 050,0 | 2 | 1 050,1 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 12.08.2015 10:13:40 | 24 | 950,0 | 4 | 1 050,0 | 2 | 1 050,1 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 12.08.2015 10:13:40 | 24 | 950,0 | 4 | 1 050,0 | 2 | 1 050,1 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 12.08.2015 09:24:50 | 47 | 900,2 | 22 | 950,0 | 2 | 950,1 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 12.08.2015 09:24:50 | 47 | 900,2 | 22 | 950,0 | 2 | 950,1 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 12.08.2015 09:24:50 | 47 | 900,2 | 22 | 900,3 | 20 | 950,0 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 12.08.2015 09:24:50 | 47 | 900,2 | 22 | 900,3 | 20 | 950,0 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 12.08.2015 09:00:17 | 28 | 900,0 | 27 | 900,2 | 2 | 900,3 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 11.08.2015 17:05:09 | 27 | 1 031,2 | 7 | 1 050,0 | 5 | 1 055,0 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 11.08.2015 16:11:10 | 27 | 1 031,2 | 7 | 1 050,0 | 5 | 1 055,0 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 11.08.2015 16:11:10 | 27 | 1 031,2 | 7 | 1 050,0 | 5 | 1 055,0 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 11.08.2015 16:11:10 | 27 | 1 031,2 | 7 | 1 031,3 | 5 | 1 055,0 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 11.08.2015 16:11:10 | 27 | 1 031,2 | 7 | 1 031,3 | 5 | 1 055,0 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 11.08.2015 16:10:17 | 42 | 950,2 | 22 | 1 031,2 | 2 | 1 031,3 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 11.08.2015 16:10:17 | 42 | 950,2 | 22 | 1 031,2 | 2 | 1 031,3 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 11.08.2015 16:10:17 | 42 | 950,2 | 22 | 1 031,2 | 2 | 1 039,1 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 11.08.2015 11:20:33 | 32 | 1 031,2 | 12 | 1 039,0 | 2 | 1 039,1 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 11.08.2015 11:20:33 | 32 | 1 031,2 | 12 | 1 039,0 | 2 | 1 039,1 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 11.08.2015 11:20:33 | 32 | 1 031,2 | 12 | 1 031,3 | 10 | 1 039,0 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 11.08.2015 11:20:33 | 32 | 1 031,2 | 12 | 1 031,3 | 10 | 1 039,0 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 11.08.2015 11:18:44 | 42 | 950,2 | 22 | 1 031,2 | 2 | 1 031,3 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 11.08.2015 09:59:00 | 42 | 950,2 | 22 | 1 031,2 | 2 | 1 031,3 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 11.08.2015 09:59:00 | 42 | 950,2 | 22 | 1 031,2 | 2 | 1 031,3 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 11.08.2015 09:59:00 | 42 | 950,2 | 22 | 950,3 | 20 | 1 031,2 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 11.08.2015 09:59:00 | 42 | 950,2 | 22 | 950,3 | 20 | 1 031,2 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 11.08.2015 09:48:59 | 42 | 950,0 | 22 | 950,2 | 2 | 950,3 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 11.08.2015 09:48:59 | 42 | 950,0 | 22 | 950,2 | 2 | 950,3 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 11.08.2015 09:48:59 | 42 | 950,0 | 22 | 950,1 | 20 | 950,2 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 11.08.2015 09:48:59 | 42 | 950,0 | 22 | 950,1 | 20 | 950,2 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 11.08.2015 09:03:00 | 47 | 900,2 | 22 | 950,0 | 2 | 950,1 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 11.08.2015 09:03:00 | 47 | 900,2 | 22 | 950,0 | 2 | 950,1 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 11.08.2015 09:03:00 | 47 | 900,2 | 22 | 900,3 | 20 | 950,0 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 11.08.2015 09:03:00 | 47 | 900,2 | 22 | 900,3 | 20 | 950,0 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 11.08.2015 09:00:19 | 28 | 900,0 | 27 | 900,2 | 2 | 900,3 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 10.08.2015 17:20:30 | 28 | 900,0 | 27 | 900,2 | 2 | 900,3 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 10.08.2015 17:20:30 | 28 | 900,0 | 27 | 900,2 | 2 | 900,3 | 1 189,0 | 50 | 1 250,0 | 100 | 0,0 | 0 |
| 10.08.2015 17:05:09 | 27 | 1 031,2 | 7 | 1 035,0 | 2 | 1 035,1 | 1 187,0 | 50 | 1 189,0 | 100 | 1 250,0 | 150 |
| 10.08.2015 14:15:41 | 27 | 1 031,2 | 7 | 1 035,0 | 2 | 1 035,1 | 1 187,0 | 50 | 1 189,0 | 100 | 1 250,0 | 150 |
| 10.08.2015 13:08:41 | 27 | 1 031,2 | 7 | 1 035,0 | 2 | 1 035,1 | 1 187,0 | 50 | 1 189,0 | 100 | 1 250,0 | 150 |