RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2015 14:02:27 | 65 | 800,0 | 40 | 940,2 | 20 | 940,3 | 1 098,0 | 23 | 1 400,0 | 73 | 0,0 | 0 |
| 03.07.2015 14:02:27 | 65 | 800,0 | 40 | 940,2 | 20 | 940,3 | 1 098,0 | 23 | 1 400,0 | 73 | 0,0 | 0 |
| 03.07.2015 14:02:08 | 0 | 0,0 | 45 | 800,0 | 20 | 940,2 | 1 098,0 | 23 | 1 400,0 | 73 | 0,0 | 0 |
| 03.07.2015 14:01:26 | 70 | 800,0 | 45 | 910,2 | 20 | 940,2 | 1 098,0 | 23 | 1 400,0 | 73 | 0,0 | 0 |
| 03.07.2015 14:01:26 | 70 | 800,0 | 45 | 910,2 | 20 | 940,2 | 1 098,0 | 23 | 1 400,0 | 73 | 0,0 | 0 |
| 03.07.2015 14:01:11 | 0 | 0,0 | 50 | 800,0 | 25 | 910,2 | 1 098,0 | 23 | 1 400,0 | 73 | 0,0 | 0 |
| 03.07.2015 12:35:36 | 75 | 800,0 | 50 | 910,1 | 25 | 910,2 | 1 098,0 | 23 | 1 400,0 | 73 | 0,0 | 0 |
| 03.07.2015 12:35:36 | 75 | 800,0 | 50 | 910,1 | 25 | 910,2 | 1 098,0 | 23 | 1 400,0 | 73 | 0,0 | 0 |
| 03.07.2015 12:35:12 | 0 | 0,0 | 50 | 800,0 | 25 | 910,1 | 1 098,0 | 23 | 1 400,0 | 73 | 0,0 | 0 |
| 03.07.2015 12:33:26 | 75 | 800,0 | 50 | 906,0 | 25 | 910,1 | 1 098,0 | 23 | 1 400,0 | 73 | 0,0 | 0 |
| 03.07.2015 12:33:26 | 75 | 800,0 | 50 | 906,0 | 25 | 910,1 | 1 098,0 | 23 | 1 400,0 | 73 | 0,0 | 0 |
| 03.07.2015 12:33:12 | 0 | 0,0 | 50 | 800,0 | 25 | 906,0 | 1 098,0 | 23 | 1 400,0 | 73 | 0,0 | 0 |
| 03.07.2015 12:10:21 | 75 | 800,0 | 50 | 905,0 | 25 | 906,0 | 1 098,0 | 23 | 1 400,0 | 73 | 0,0 | 0 |
| 03.07.2015 12:10:21 | 75 | 800,0 | 50 | 905,0 | 25 | 906,0 | 1 098,0 | 23 | 1 400,0 | 73 | 0,0 | 0 |
| 03.07.2015 12:10:11 | 0 | 0,0 | 50 | 800,0 | 25 | 905,0 | 1 098,0 | 23 | 1 400,0 | 73 | 0,0 | 0 |
| 03.07.2015 11:32:20 | 75 | 800,0 | 50 | 901,3 | 25 | 905,0 | 1 098,0 | 23 | 1 400,0 | 73 | 0,0 | 0 |
| 03.07.2015 11:32:20 | 75 | 800,0 | 50 | 901,3 | 25 | 905,0 | 1 098,0 | 23 | 1 400,0 | 73 | 0,0 | 0 |
| 03.07.2015 11:31:57 | 0 | 0,0 | 50 | 800,0 | 25 | 901,3 | 1 098,0 | 23 | 1 400,0 | 73 | 0,0 | 0 |
| 03.07.2015 09:44:33 | 75 | 800,0 | 50 | 901,2 | 25 | 901,3 | 1 098,0 | 23 | 1 400,0 | 73 | 0,0 | 0 |
| 03.07.2015 09:44:33 | 75 | 800,0 | 50 | 901,2 | 25 | 901,3 | 1 098,0 | 23 | 1 400,0 | 73 | 0,0 | 0 |
| 03.07.2015 09:44:09 | 0 | 0,0 | 50 | 800,0 | 25 | 901,2 | 1 098,0 | 23 | 1 400,0 | 73 | 0,0 | 0 |
| 03.07.2015 09:43:44 | 0 | 0,0 | 0 | 0,0 | 25 | 901,2 | 1 098,0 | 23 | 1 400,0 | 73 | 0,0 | 0 |
| 03.07.2015 09:09:18 | 0 | 0,0 | 50 | 901,1 | 25 | 901,2 | 1 098,0 | 23 | 1 400,0 | 73 | 0,0 | 0 |
| 03.07.2015 09:02:06 | 0 | 0,0 | 50 | 901,1 | 25 | 901,2 | 1 098,0 | 23 | 1 400,0 | 73 | 0,0 | 0 |
| 03.07.2015 09:02:06 | 0 | 0,0 | 50 | 901,1 | 25 | 901,2 | 1 098,0 | 23 | 1 400,0 | 73 | 0,0 | 0 |
| 03.07.2015 09:00:15 | 0 | 0,0 | 0 | 0,0 | 25 | 901,1 | 1 098,0 | 23 | 1 400,0 | 73 | 0,0 | 0 |
| 02.07.2015 17:05:07 | 150 | 901,0 | 50 | 901,1 | 25 | 951,0 | 1 080,0 | 25 | 1 098,0 | 48 | 1 400,0 | 98 |
| 02.07.2015 17:00:01 | 150 | 901,0 | 50 | 901,1 | 25 | 951,0 | 1 080,0 | 25 | 1 098,0 | 48 | 1 400,0 | 98 |
| 02.07.2015 17:00:01 | 150 | 901,0 | 50 | 901,1 | 25 | 951,0 | 1 080,0 | 25 | 1 098,0 | 48 | 1 400,0 | 98 |
| 02.07.2015 16:40:57 | 75 | 901,1 | 50 | 951,0 | 25 | 951,1 | 1 080,0 | 25 | 1 098,0 | 48 | 1 400,0 | 98 |
| 02.07.2015 16:40:57 | 75 | 901,1 | 50 | 951,0 | 25 | 951,1 | 1 080,0 | 25 | 1 098,0 | 48 | 1 400,0 | 98 |
| 02.07.2015 16:40:30 | 150 | 901,0 | 50 | 901,1 | 25 | 951,0 | 1 080,0 | 25 | 1 098,0 | 48 | 1 400,0 | 98 |
| 02.07.2015 14:21:37 | 75 | 901,1 | 50 | 949,1 | 25 | 951,0 | 1 080,0 | 25 | 1 098,0 | 48 | 1 400,0 | 98 |
| 02.07.2015 14:21:37 | 75 | 901,1 | 50 | 949,1 | 25 | 951,0 | 1 080,0 | 25 | 1 098,0 | 48 | 1 400,0 | 98 |
| 02.07.2015 14:21:24 | 150 | 901,0 | 50 | 901,1 | 25 | 949,1 | 1 080,0 | 25 | 1 098,0 | 48 | 1 400,0 | 98 |
| 02.07.2015 13:50:59 | 75 | 901,1 | 50 | 948,1 | 25 | 949,1 | 1 080,0 | 25 | 1 098,0 | 48 | 1 400,0 | 98 |
| 02.07.2015 13:50:59 | 75 | 901,1 | 50 | 948,1 | 25 | 949,1 | 1 080,0 | 25 | 1 098,0 | 48 | 1 400,0 | 98 |
| 02.07.2015 13:50:39 | 150 | 901,0 | 50 | 901,1 | 25 | 948,1 | 1 080,0 | 25 | 1 098,0 | 48 | 1 400,0 | 98 |
| 02.07.2015 13:43:11 | 75 | 901,1 | 50 | 945,6 | 25 | 948,1 | 1 080,0 | 25 | 1 098,0 | 48 | 1 400,0 | 98 |
| 02.07.2015 13:43:11 | 75 | 901,1 | 50 | 945,6 | 25 | 948,1 | 1 080,0 | 25 | 1 098,0 | 48 | 1 400,0 | 98 |
| 02.07.2015 13:42:55 | 150 | 901,0 | 50 | 901,1 | 25 | 945,6 | 1 080,0 | 25 | 1 098,0 | 48 | 1 400,0 | 98 |
| 02.07.2015 13:21:20 | 75 | 901,1 | 50 | 945,5 | 25 | 945,6 | 1 080,0 | 25 | 1 098,0 | 48 | 1 400,0 | 98 |
| 02.07.2015 13:21:20 | 75 | 901,1 | 50 | 945,5 | 25 | 945,6 | 1 080,0 | 25 | 1 098,0 | 48 | 1 400,0 | 98 |
| 02.07.2015 13:20:58 | 150 | 901,0 | 50 | 901,1 | 25 | 945,5 | 1 080,0 | 25 | 1 098,0 | 48 | 1 400,0 | 98 |
| 02.07.2015 13:07:24 | 75 | 901,1 | 50 | 945,4 | 25 | 945,5 | 1 080,0 | 25 | 1 098,0 | 48 | 1 400,0 | 98 |
| 02.07.2015 13:07:24 | 75 | 901,1 | 50 | 945,4 | 25 | 945,5 | 1 080,0 | 25 | 1 098,0 | 48 | 1 400,0 | 98 |
| 02.07.2015 13:06:58 | 150 | 901,0 | 50 | 901,1 | 25 | 945,4 | 1 080,0 | 25 | 1 098,0 | 48 | 1 400,0 | 98 |
| 02.07.2015 10:53:58 | 75 | 901,1 | 50 | 945,3 | 25 | 945,4 | 1 080,0 | 25 | 1 098,0 | 48 | 1 400,0 | 98 |
| 02.07.2015 10:53:58 | 75 | 901,1 | 50 | 945,3 | 25 | 945,4 | 1 080,0 | 25 | 1 098,0 | 48 | 1 400,0 | 98 |
| 02.07.2015 10:53:37 | 150 | 901,0 | 50 | 901,1 | 25 | 945,3 | 1 080,0 | 25 | 1 098,0 | 48 | 1 400,0 | 98 |