RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2015 15:26:54 | 75 | 901,1 | 50 | 938,1 | 25 | 940,1 | 1 080,0 | 25 | 1 098,0 | 48 | 1 400,0 | 98 |
| 30.06.2015 15:26:54 | 75 | 901,1 | 50 | 938,1 | 25 | 940,1 | 1 080,0 | 25 | 1 098,0 | 48 | 1 400,0 | 98 |
| 30.06.2015 15:23:53 | 150 | 901,0 | 50 | 901,1 | 25 | 938,1 | 1 080,0 | 25 | 1 098,0 | 48 | 1 400,0 | 98 |
| 30.06.2015 14:37:56 | 65 | 901,1 | 40 | 938,0 | 25 | 938,1 | 1 080,0 | 25 | 1 098,0 | 48 | 1 400,0 | 98 |
| 30.06.2015 14:37:56 | 65 | 901,1 | 40 | 938,0 | 25 | 938,1 | 1 080,0 | 25 | 1 098,0 | 48 | 1 400,0 | 98 |
| 30.06.2015 14:20:51 | 140 | 901,0 | 40 | 901,1 | 15 | 938,0 | 1 080,0 | 25 | 1 098,0 | 48 | 1 400,0 | 98 |
| 30.06.2015 14:20:51 | 140 | 901,0 | 40 | 901,1 | 15 | 938,0 | 1 080,0 | 25 | 1 098,0 | 48 | 1 400,0 | 98 |
| 30.06.2015 14:20:51 | 140 | 901,0 | 40 | 901,1 | 15 | 938,0 | 1 080,0 | 25 | 1 098,0 | 48 | 1 400,0 | 98 |
| 30.06.2015 14:02:50 | 150 | 901,0 | 50 | 901,1 | 25 | 938,0 | 1 080,0 | 25 | 1 098,0 | 48 | 1 400,0 | 98 |
| 30.06.2015 12:26:27 | 75 | 901,1 | 50 | 930,2 | 25 | 938,0 | 1 080,0 | 25 | 1 098,0 | 48 | 1 400,0 | 98 |
| 30.06.2015 12:26:27 | 75 | 901,1 | 50 | 930,2 | 25 | 938,0 | 1 080,0 | 25 | 1 098,0 | 48 | 1 400,0 | 98 |
| 30.06.2015 12:25:31 | 150 | 901,0 | 50 | 901,1 | 25 | 930,2 | 1 080,0 | 25 | 1 098,0 | 48 | 1 400,0 | 98 |
| 30.06.2015 12:23:23 | 75 | 901,1 | 50 | 930,1 | 25 | 930,2 | 1 080,0 | 25 | 1 098,0 | 48 | 1 400,0 | 98 |
| 30.06.2015 12:23:23 | 75 | 901,1 | 50 | 930,1 | 25 | 930,2 | 1 080,0 | 25 | 1 098,0 | 48 | 1 400,0 | 98 |
| 30.06.2015 09:16:40 | 150 | 901,0 | 50 | 901,1 | 25 | 930,1 | 1 080,0 | 25 | 1 098,0 | 48 | 1 400,0 | 98 |
| 30.06.2015 09:16:40 | 150 | 901,0 | 50 | 901,1 | 25 | 930,1 | 1 080,0 | 25 | 1 098,0 | 48 | 1 400,0 | 98 |
| 30.06.2015 09:15:21 | 0 | 0,0 | 125 | 901,0 | 25 | 901,1 | 1 080,0 | 25 | 1 098,0 | 48 | 1 400,0 | 98 |
| 30.06.2015 09:15:21 | 0 | 0,0 | 125 | 901,0 | 25 | 901,1 | 1 080,0 | 25 | 1 098,0 | 48 | 1 400,0 | 98 |
| 30.06.2015 09:00:46 | 0 | 0,0 | 125 | 901,0 | 25 | 901,1 | 1 098,0 | 23 | 1 400,0 | 73 | 0,0 | 0 |
| 29.06.2015 17:05:07 | 61 | 901,1 | 36 | 902,1 | 11 | 935,0 | 1 088,0 | 50 | 1 098,0 | 73 | 1 400,0 | 123 |
| 29.06.2015 15:06:18 | 61 | 901,1 | 36 | 902,1 | 11 | 935,0 | 1 088,0 | 50 | 1 098,0 | 73 | 1 400,0 | 123 |
| 29.06.2015 14:47:50 | 61 | 901,1 | 36 | 902,1 | 11 | 935,0 | 1 088,0 | 50 | 1 098,0 | 73 | 1 400,0 | 123 |
| 29.06.2015 14:47:50 | 61 | 901,1 | 36 | 902,1 | 11 | 935,0 | 1 088,0 | 50 | 1 098,0 | 73 | 1 400,0 | 123 |
| 29.06.2015 14:47:23 | 61 | 901,1 | 36 | 902,1 | 11 | 935,0 | 1 098,0 | 23 | 1 400,0 | 73 | 0,0 | 0 |
| 29.06.2015 11:53:58 | 61 | 901,1 | 36 | 902,1 | 11 | 935,0 | 1 098,0 | 23 | 1 099,0 | 73 | 1 400,0 | 123 |
| 29.06.2015 11:53:58 | 61 | 901,1 | 36 | 902,1 | 11 | 935,0 | 1 098,0 | 23 | 1 099,0 | 73 | 1 400,0 | 123 |
| 29.06.2015 11:53:29 | 150 | 901,0 | 50 | 901,1 | 25 | 902,1 | 1 098,0 | 23 | 1 099,0 | 73 | 1 400,0 | 123 |
| 29.06.2015 11:45:23 | 62 | 901,1 | 37 | 902,0 | 25 | 902,1 | 1 098,0 | 23 | 1 099,0 | 73 | 1 400,0 | 123 |
| 29.06.2015 11:45:23 | 62 | 901,1 | 37 | 902,0 | 25 | 902,1 | 1 098,0 | 23 | 1 099,0 | 73 | 1 400,0 | 123 |
| 29.06.2015 11:44:44 | 62 | 901,1 | 37 | 902,0 | 25 | 902,1 | 1 099,0 | 50 | 1 400,0 | 100 | 0,0 | 0 |
| 29.06.2015 11:29:38 | 62 | 901,1 | 37 | 902,0 | 25 | 902,1 | 1 099,0 | 50 | 1 140,0 | 71 | 1 400,0 | 121 |
| 29.06.2015 11:29:38 | 62 | 901,1 | 37 | 902,0 | 25 | 902,1 | 1 099,0 | 50 | 1 140,0 | 71 | 1 400,0 | 121 |
| 29.06.2015 11:13:35 | 137 | 901,0 | 37 | 901,1 | 12 | 902,0 | 1 099,0 | 50 | 1 140,0 | 71 | 1 400,0 | 121 |
| 29.06.2015 11:13:35 | 137 | 901,0 | 37 | 901,1 | 12 | 902,0 | 1 099,0 | 50 | 1 140,0 | 71 | 1 400,0 | 121 |
| 29.06.2015 11:12:42 | 137 | 901,0 | 37 | 901,1 | 12 | 902,0 | 1 140,0 | 21 | 1 400,0 | 71 | 0,0 | 0 |
| 29.06.2015 11:12:42 | 137 | 901,0 | 37 | 901,1 | 12 | 902,0 | 1 140,0 | 21 | 1 400,0 | 71 | 0,0 | 0 |
| 29.06.2015 11:11:28 | 0 | 0,0 | 125 | 901,0 | 25 | 901,1 | 1 140,0 | 21 | 1 400,0 | 71 | 0,0 | 0 |
| 29.06.2015 11:11:28 | 0 | 0,0 | 125 | 901,0 | 25 | 901,1 | 1 140,0 | 21 | 1 400,0 | 71 | 0,0 | 0 |
| 29.06.2015 11:11:28 | 0 | 0,0 | 125 | 901,0 | 25 | 901,1 | 1 140,0 | 21 | 1 400,0 | 71 | 0,0 | 0 |
| 29.06.2015 11:10:26 | 0 | 0,0 | 125 | 901,0 | 25 | 901,1 | 1 099,0 | 10 | 1 140,0 | 31 | 1 400,0 | 81 |
| 29.06.2015 11:10:26 | 0 | 0,0 | 125 | 901,0 | 25 | 901,1 | 1 099,0 | 10 | 1 140,0 | 31 | 1 400,0 | 81 |
| 29.06.2015 11:09:40 | 0 | 0,0 | 125 | 901,0 | 25 | 901,1 | 1 140,0 | 21 | 1 400,0 | 71 | 0,0 | 0 |
| 29.06.2015 11:09:40 | 0 | 0,0 | 125 | 901,0 | 25 | 901,1 | 1 140,0 | 21 | 1 400,0 | 71 | 0,0 | 0 |
| 29.06.2015 10:28:04 | 0 | 0,0 | 125 | 901,0 | 25 | 901,1 | 1 112,0 | 10 | 1 140,0 | 31 | 1 400,0 | 81 |
| 29.06.2015 09:31:40 | 0 | 0,0 | 125 | 901,0 | 25 | 901,1 | 1 112,0 | 10 | 1 140,0 | 31 | 1 400,0 | 81 |
| 29.06.2015 09:31:40 | 0 | 0,0 | 125 | 901,0 | 25 | 901,1 | 1 112,0 | 10 | 1 140,0 | 31 | 1 400,0 | 81 |
| 29.06.2015 09:00:30 | 0 | 0,0 | 125 | 901,0 | 25 | 901,1 | 1 112,0 | 35 | 1 140,0 | 56 | 1 400,0 | 106 |
| 26.06.2015 17:05:07 | 150 | 901,0 | 50 | 901,1 | 25 | 902,0 | 1 112,0 | 35 | 1 140,0 | 56 | 1 400,0 | 106 |
| 26.06.2015 15:50:57 | 150 | 901,0 | 50 | 901,1 | 25 | 902,0 | 1 112,0 | 35 | 1 140,0 | 56 | 1 400,0 | 106 |
| 26.06.2015 09:53:48 | 150 | 901,0 | 50 | 901,1 | 25 | 902,0 | 1 112,0 | 35 | 1 140,0 | 56 | 1 400,0 | 106 |