RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2015 15:06:18 | 61 | 901,1 | 36 | 902,1 | 11 | 935,0 | 1 088,0 | 50 | 1 098,0 | 73 | 1 400,0 | 123 |
| 29.06.2015 14:47:50 | 61 | 901,1 | 36 | 902,1 | 11 | 935,0 | 1 088,0 | 50 | 1 098,0 | 73 | 1 400,0 | 123 |
| 29.06.2015 14:47:50 | 61 | 901,1 | 36 | 902,1 | 11 | 935,0 | 1 088,0 | 50 | 1 098,0 | 73 | 1 400,0 | 123 |
| 29.06.2015 14:47:23 | 61 | 901,1 | 36 | 902,1 | 11 | 935,0 | 1 098,0 | 23 | 1 400,0 | 73 | 0,0 | 0 |
| 29.06.2015 11:53:58 | 61 | 901,1 | 36 | 902,1 | 11 | 935,0 | 1 098,0 | 23 | 1 099,0 | 73 | 1 400,0 | 123 |
| 29.06.2015 11:53:58 | 61 | 901,1 | 36 | 902,1 | 11 | 935,0 | 1 098,0 | 23 | 1 099,0 | 73 | 1 400,0 | 123 |
| 29.06.2015 11:53:29 | 150 | 901,0 | 50 | 901,1 | 25 | 902,1 | 1 098,0 | 23 | 1 099,0 | 73 | 1 400,0 | 123 |
| 29.06.2015 11:45:23 | 62 | 901,1 | 37 | 902,0 | 25 | 902,1 | 1 098,0 | 23 | 1 099,0 | 73 | 1 400,0 | 123 |
| 29.06.2015 11:45:23 | 62 | 901,1 | 37 | 902,0 | 25 | 902,1 | 1 098,0 | 23 | 1 099,0 | 73 | 1 400,0 | 123 |
| 29.06.2015 11:44:44 | 62 | 901,1 | 37 | 902,0 | 25 | 902,1 | 1 099,0 | 50 | 1 400,0 | 100 | 0,0 | 0 |
| 29.06.2015 11:29:38 | 62 | 901,1 | 37 | 902,0 | 25 | 902,1 | 1 099,0 | 50 | 1 140,0 | 71 | 1 400,0 | 121 |
| 29.06.2015 11:29:38 | 62 | 901,1 | 37 | 902,0 | 25 | 902,1 | 1 099,0 | 50 | 1 140,0 | 71 | 1 400,0 | 121 |
| 29.06.2015 11:13:35 | 137 | 901,0 | 37 | 901,1 | 12 | 902,0 | 1 099,0 | 50 | 1 140,0 | 71 | 1 400,0 | 121 |
| 29.06.2015 11:13:35 | 137 | 901,0 | 37 | 901,1 | 12 | 902,0 | 1 099,0 | 50 | 1 140,0 | 71 | 1 400,0 | 121 |
| 29.06.2015 11:12:42 | 137 | 901,0 | 37 | 901,1 | 12 | 902,0 | 1 140,0 | 21 | 1 400,0 | 71 | 0,0 | 0 |
| 29.06.2015 11:12:42 | 137 | 901,0 | 37 | 901,1 | 12 | 902,0 | 1 140,0 | 21 | 1 400,0 | 71 | 0,0 | 0 |
| 29.06.2015 11:11:28 | 0 | 0,0 | 125 | 901,0 | 25 | 901,1 | 1 140,0 | 21 | 1 400,0 | 71 | 0,0 | 0 |
| 29.06.2015 11:11:28 | 0 | 0,0 | 125 | 901,0 | 25 | 901,1 | 1 140,0 | 21 | 1 400,0 | 71 | 0,0 | 0 |
| 29.06.2015 11:11:28 | 0 | 0,0 | 125 | 901,0 | 25 | 901,1 | 1 140,0 | 21 | 1 400,0 | 71 | 0,0 | 0 |
| 29.06.2015 11:10:26 | 0 | 0,0 | 125 | 901,0 | 25 | 901,1 | 1 099,0 | 10 | 1 140,0 | 31 | 1 400,0 | 81 |
| 29.06.2015 11:10:26 | 0 | 0,0 | 125 | 901,0 | 25 | 901,1 | 1 099,0 | 10 | 1 140,0 | 31 | 1 400,0 | 81 |
| 29.06.2015 11:09:40 | 0 | 0,0 | 125 | 901,0 | 25 | 901,1 | 1 140,0 | 21 | 1 400,0 | 71 | 0,0 | 0 |
| 29.06.2015 11:09:40 | 0 | 0,0 | 125 | 901,0 | 25 | 901,1 | 1 140,0 | 21 | 1 400,0 | 71 | 0,0 | 0 |
| 29.06.2015 10:28:04 | 0 | 0,0 | 125 | 901,0 | 25 | 901,1 | 1 112,0 | 10 | 1 140,0 | 31 | 1 400,0 | 81 |
| 29.06.2015 09:31:40 | 0 | 0,0 | 125 | 901,0 | 25 | 901,1 | 1 112,0 | 10 | 1 140,0 | 31 | 1 400,0 | 81 |
| 29.06.2015 09:31:40 | 0 | 0,0 | 125 | 901,0 | 25 | 901,1 | 1 112,0 | 10 | 1 140,0 | 31 | 1 400,0 | 81 |
| 29.06.2015 09:00:30 | 0 | 0,0 | 125 | 901,0 | 25 | 901,1 | 1 112,0 | 35 | 1 140,0 | 56 | 1 400,0 | 106 |
| 26.06.2015 17:05:07 | 150 | 901,0 | 50 | 901,1 | 25 | 902,0 | 1 112,0 | 35 | 1 140,0 | 56 | 1 400,0 | 106 |
| 26.06.2015 15:50:57 | 150 | 901,0 | 50 | 901,1 | 25 | 902,0 | 1 112,0 | 35 | 1 140,0 | 56 | 1 400,0 | 106 |
| 26.06.2015 09:53:48 | 150 | 901,0 | 50 | 901,1 | 25 | 902,0 | 1 112,0 | 35 | 1 140,0 | 56 | 1 400,0 | 106 |
| 26.06.2015 09:00:49 | 61 | 901,1 | 36 | 901,5 | 25 | 902,0 | 1 112,0 | 35 | 1 140,0 | 56 | 1 400,0 | 106 |
| 26.06.2015 09:00:49 | 61 | 901,1 | 36 | 901,5 | 25 | 902,0 | 1 112,0 | 35 | 1 140,0 | 56 | 1 400,0 | 106 |
| 26.06.2015 09:00:19 | 136 | 901,0 | 36 | 901,1 | 11 | 901,5 | 1 112,0 | 35 | 1 140,0 | 56 | 1 400,0 | 106 |
| 25.06.2015 17:05:13 | 136 | 901,0 | 36 | 901,1 | 11 | 901,5 | 1 112,0 | 35 | 1 140,0 | 56 | 1 400,0 | 106 |
| 25.06.2015 16:03:55 | 136 | 901,0 | 36 | 901,1 | 11 | 901,5 | 1 112,0 | 35 | 1 140,0 | 56 | 1 400,0 | 106 |
| 25.06.2015 15:39:18 | 136 | 901,0 | 36 | 901,1 | 11 | 901,5 | 1 112,0 | 35 | 1 140,0 | 56 | 1 400,0 | 106 |
| 25.06.2015 15:39:18 | 136 | 901,0 | 36 | 901,1 | 11 | 901,5 | 1 112,0 | 35 | 1 140,0 | 56 | 1 400,0 | 106 |
| 25.06.2015 15:37:01 | 0 | 0,0 | 125 | 901,0 | 25 | 901,1 | 1 112,0 | 35 | 1 140,0 | 56 | 1 400,0 | 106 |
| 25.06.2015 15:37:01 | 0 | 0,0 | 125 | 901,0 | 25 | 901,1 | 1 112,0 | 35 | 1 140,0 | 56 | 1 400,0 | 106 |
| 25.06.2015 10:53:22 | 140 | 901,0 | 40 | 901,1 | 15 | 931,0 | 1 112,0 | 35 | 1 140,0 | 56 | 1 400,0 | 106 |
| 25.06.2015 10:53:22 | 140 | 901,0 | 40 | 901,1 | 15 | 931,0 | 1 112,0 | 35 | 1 140,0 | 56 | 1 400,0 | 106 |
| 25.06.2015 09:46:50 | 140 | 901,0 | 40 | 901,1 | 15 | 931,0 | 1 112,0 | 25 | 1 140,0 | 46 | 1 400,0 | 96 |
| 25.06.2015 09:46:50 | 140 | 901,0 | 40 | 901,1 | 15 | 931,0 | 1 112,0 | 25 | 1 140,0 | 46 | 1 400,0 | 96 |
| 25.06.2015 09:43:37 | 140 | 901,0 | 40 | 901,1 | 15 | 931,0 | 1 140,0 | 21 | 1 400,0 | 71 | 0,0 | 0 |
| 25.06.2015 09:28:29 | 140 | 901,0 | 40 | 901,1 | 15 | 931,0 | 1 140,0 | 21 | 1 159,0 | 101 | 1 400,0 | 151 |
| 25.06.2015 09:15:22 | 140 | 901,0 | 40 | 901,1 | 15 | 931,0 | 1 140,0 | 21 | 1 159,0 | 101 | 1 400,0 | 151 |
| 25.06.2015 09:00:44 | 140 | 901,0 | 40 | 901,1 | 15 | 931,0 | 1 140,0 | 21 | 1 159,0 | 101 | 1 400,0 | 151 |
| 24.06.2015 17:05:12 | 0 | 0,0 | 125 | 901,0 | 25 | 930,0 | 1 115,0 | 15 | 1 140,0 | 36 | 1 159,0 | 116 |
| 24.06.2015 15:01:36 | 0 | 0,0 | 125 | 901,0 | 25 | 930,0 | 1 115,0 | 15 | 1 140,0 | 36 | 1 159,0 | 116 |
| 24.06.2015 15:01:36 | 0 | 0,0 | 125 | 901,0 | 25 | 930,0 | 1 115,0 | 15 | 1 140,0 | 36 | 1 159,0 | 116 |