RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2015 15:50:57 | 150 | 901,0 | 50 | 901,1 | 25 | 902,0 | 1 112,0 | 35 | 1 140,0 | 56 | 1 400,0 | 106 |
| 26.06.2015 09:53:48 | 150 | 901,0 | 50 | 901,1 | 25 | 902,0 | 1 112,0 | 35 | 1 140,0 | 56 | 1 400,0 | 106 |
| 26.06.2015 09:00:49 | 61 | 901,1 | 36 | 901,5 | 25 | 902,0 | 1 112,0 | 35 | 1 140,0 | 56 | 1 400,0 | 106 |
| 26.06.2015 09:00:49 | 61 | 901,1 | 36 | 901,5 | 25 | 902,0 | 1 112,0 | 35 | 1 140,0 | 56 | 1 400,0 | 106 |
| 26.06.2015 09:00:19 | 136 | 901,0 | 36 | 901,1 | 11 | 901,5 | 1 112,0 | 35 | 1 140,0 | 56 | 1 400,0 | 106 |
| 25.06.2015 17:05:13 | 136 | 901,0 | 36 | 901,1 | 11 | 901,5 | 1 112,0 | 35 | 1 140,0 | 56 | 1 400,0 | 106 |
| 25.06.2015 16:03:55 | 136 | 901,0 | 36 | 901,1 | 11 | 901,5 | 1 112,0 | 35 | 1 140,0 | 56 | 1 400,0 | 106 |
| 25.06.2015 15:39:18 | 136 | 901,0 | 36 | 901,1 | 11 | 901,5 | 1 112,0 | 35 | 1 140,0 | 56 | 1 400,0 | 106 |
| 25.06.2015 15:39:18 | 136 | 901,0 | 36 | 901,1 | 11 | 901,5 | 1 112,0 | 35 | 1 140,0 | 56 | 1 400,0 | 106 |
| 25.06.2015 15:37:01 | 0 | 0,0 | 125 | 901,0 | 25 | 901,1 | 1 112,0 | 35 | 1 140,0 | 56 | 1 400,0 | 106 |
| 25.06.2015 15:37:01 | 0 | 0,0 | 125 | 901,0 | 25 | 901,1 | 1 112,0 | 35 | 1 140,0 | 56 | 1 400,0 | 106 |
| 25.06.2015 10:53:22 | 140 | 901,0 | 40 | 901,1 | 15 | 931,0 | 1 112,0 | 35 | 1 140,0 | 56 | 1 400,0 | 106 |
| 25.06.2015 10:53:22 | 140 | 901,0 | 40 | 901,1 | 15 | 931,0 | 1 112,0 | 35 | 1 140,0 | 56 | 1 400,0 | 106 |
| 25.06.2015 09:46:50 | 140 | 901,0 | 40 | 901,1 | 15 | 931,0 | 1 112,0 | 25 | 1 140,0 | 46 | 1 400,0 | 96 |
| 25.06.2015 09:46:50 | 140 | 901,0 | 40 | 901,1 | 15 | 931,0 | 1 112,0 | 25 | 1 140,0 | 46 | 1 400,0 | 96 |
| 25.06.2015 09:43:37 | 140 | 901,0 | 40 | 901,1 | 15 | 931,0 | 1 140,0 | 21 | 1 400,0 | 71 | 0,0 | 0 |
| 25.06.2015 09:28:29 | 140 | 901,0 | 40 | 901,1 | 15 | 931,0 | 1 140,0 | 21 | 1 159,0 | 101 | 1 400,0 | 151 |
| 25.06.2015 09:15:22 | 140 | 901,0 | 40 | 901,1 | 15 | 931,0 | 1 140,0 | 21 | 1 159,0 | 101 | 1 400,0 | 151 |
| 25.06.2015 09:00:44 | 140 | 901,0 | 40 | 901,1 | 15 | 931,0 | 1 140,0 | 21 | 1 159,0 | 101 | 1 400,0 | 151 |
| 24.06.2015 17:05:12 | 0 | 0,0 | 125 | 901,0 | 25 | 930,0 | 1 115,0 | 15 | 1 140,0 | 36 | 1 159,0 | 116 |
| 24.06.2015 15:01:36 | 0 | 0,0 | 125 | 901,0 | 25 | 930,0 | 1 115,0 | 15 | 1 140,0 | 36 | 1 159,0 | 116 |
| 24.06.2015 15:01:36 | 0 | 0,0 | 125 | 901,0 | 25 | 930,0 | 1 115,0 | 15 | 1 140,0 | 36 | 1 159,0 | 116 |
| 24.06.2015 13:07:30 | 150 | 901,0 | 50 | 930,0 | 25 | 940,1 | 1 115,0 | 15 | 1 140,0 | 36 | 1 159,0 | 116 |
| 24.06.2015 13:07:30 | 150 | 901,0 | 50 | 930,0 | 25 | 940,1 | 1 115,0 | 15 | 1 140,0 | 36 | 1 159,0 | 116 |
| 24.06.2015 09:09:55 | 150 | 901,0 | 50 | 930,0 | 25 | 940,1 | 1 140,0 | 21 | 1 159,0 | 101 | 1 400,0 | 151 |
| 24.06.2015 09:09:55 | 150 | 901,0 | 50 | 930,0 | 25 | 940,1 | 1 140,0 | 21 | 1 159,0 | 101 | 1 400,0 | 151 |
| 24.06.2015 09:09:36 | 0 | 0,0 | 125 | 901,0 | 25 | 930,0 | 1 140,0 | 21 | 1 159,0 | 101 | 1 400,0 | 151 |
| 24.06.2015 09:09:36 | 0 | 0,0 | 125 | 901,0 | 25 | 930,0 | 1 140,0 | 21 | 1 159,0 | 101 | 1 400,0 | 151 |
| 24.06.2015 09:09:03 | 0 | 0,0 | 125 | 901,0 | 25 | 930,0 | 1 159,0 | 80 | 1 400,0 | 130 | 0,0 | 0 |
| 24.06.2015 09:00:18 | 0 | 0,0 | 125 | 901,0 | 25 | 930,0 | 1 159,0 | 80 | 1 178,0 | 101 | 1 400,0 | 151 |
| 23.06.2015 17:05:11 | 140 | 901,0 | 40 | 930,0 | 15 | 975,0 | 1 099,0 | 50 | 1 125,0 | 85 | 1 150,1 | 110 |
| 23.06.2015 15:18:25 | 140 | 901,0 | 40 | 930,0 | 15 | 975,0 | 1 099,0 | 50 | 1 125,0 | 85 | 1 150,1 | 110 |
| 23.06.2015 15:18:25 | 140 | 901,0 | 40 | 930,0 | 15 | 975,0 | 1 099,0 | 50 | 1 125,0 | 85 | 1 150,1 | 110 |
| 23.06.2015 13:02:22 | 140 | 901,0 | 40 | 930,0 | 15 | 975,0 | 1 125,0 | 35 | 1 150,1 | 60 | 1 159,0 | 140 |
| 23.06.2015 13:02:22 | 140 | 901,0 | 40 | 930,0 | 15 | 975,0 | 1 125,0 | 35 | 1 150,1 | 60 | 1 159,0 | 140 |
| 23.06.2015 13:01:07 | 140 | 901,0 | 40 | 930,0 | 15 | 975,0 | 1 150,1 | 25 | 1 159,0 | 105 | 1 178,0 | 126 |
| 23.06.2015 13:01:07 | 140 | 901,0 | 40 | 930,0 | 15 | 975,0 | 1 150,1 | 25 | 1 159,0 | 105 | 1 178,0 | 126 |
| 23.06.2015 09:32:52 | 0 | 0,0 | 125 | 901,0 | 25 | 930,0 | 1 150,1 | 25 | 1 159,0 | 105 | 1 178,0 | 126 |
| 23.06.2015 09:32:52 | 0 | 0,0 | 125 | 901,0 | 25 | 930,0 | 1 150,1 | 25 | 1 159,0 | 105 | 1 178,0 | 126 |
| 23.06.2015 09:32:32 | 0 | 0,0 | 0 | 0,0 | 100 | 901,0 | 1 150,1 | 25 | 1 159,0 | 105 | 1 178,0 | 126 |
| 23.06.2015 09:32:32 | 0 | 0,0 | 0 | 0,0 | 100 | 901,0 | 1 150,1 | 25 | 1 159,0 | 105 | 1 178,0 | 126 |
| 23.06.2015 09:04:24 | 0 | 0,0 | 125 | 901,0 | 25 | 935,0 | 1 150,1 | 25 | 1 159,0 | 105 | 1 178,0 | 126 |
| 23.06.2015 09:04:24 | 0 | 0,0 | 125 | 901,0 | 25 | 935,0 | 1 150,1 | 25 | 1 159,0 | 105 | 1 178,0 | 126 |
| 23.06.2015 09:00:30 | 0 | 0,0 | 125 | 901,0 | 25 | 935,0 | 1 159,0 | 80 | 1 178,0 | 101 | 1 400,0 | 151 |
| 22.06.2015 17:05:09 | 63 | 935,0 | 38 | 950,1 | 20 | 950,2 | 1 159,0 | 80 | 1 178,0 | 101 | 1 400,0 | 151 |
| 22.06.2015 16:03:19 | 63 | 935,0 | 38 | 950,1 | 20 | 950,2 | 1 159,0 | 80 | 1 178,0 | 101 | 1 400,0 | 151 |
| 22.06.2015 16:03:19 | 63 | 935,0 | 38 | 950,1 | 20 | 950,2 | 1 159,0 | 80 | 1 178,0 | 101 | 1 400,0 | 151 |
| 22.06.2015 16:02:53 | 143 | 901,0 | 43 | 935,0 | 18 | 950,1 | 1 159,0 | 80 | 1 178,0 | 101 | 1 400,0 | 151 |
| 22.06.2015 12:12:09 | 63 | 935,0 | 38 | 935,2 | 18 | 950,1 | 1 159,0 | 80 | 1 178,0 | 101 | 1 400,0 | 151 |
| 22.06.2015 11:04:54 | 63 | 935,0 | 38 | 935,2 | 18 | 950,1 | 1 159,0 | 80 | 1 178,0 | 101 | 1 400,0 | 151 |