RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2015 16:03:19 | 63 | 935,0 | 38 | 950,1 | 20 | 950,2 | 1 159,0 | 80 | 1 178,0 | 101 | 1 400,0 | 151 |
| 22.06.2015 16:03:19 | 63 | 935,0 | 38 | 950,1 | 20 | 950,2 | 1 159,0 | 80 | 1 178,0 | 101 | 1 400,0 | 151 |
| 22.06.2015 16:02:53 | 143 | 901,0 | 43 | 935,0 | 18 | 950,1 | 1 159,0 | 80 | 1 178,0 | 101 | 1 400,0 | 151 |
| 22.06.2015 12:12:09 | 63 | 935,0 | 38 | 935,2 | 18 | 950,1 | 1 159,0 | 80 | 1 178,0 | 101 | 1 400,0 | 151 |
| 22.06.2015 11:04:54 | 63 | 935,0 | 38 | 935,2 | 18 | 950,1 | 1 159,0 | 80 | 1 178,0 | 101 | 1 400,0 | 151 |
| 22.06.2015 11:04:54 | 63 | 935,0 | 38 | 935,2 | 18 | 950,1 | 1 159,0 | 80 | 1 178,0 | 101 | 1 400,0 | 151 |
| 22.06.2015 11:04:04 | 145 | 901,0 | 45 | 935,0 | 20 | 935,2 | 1 159,0 | 80 | 1 178,0 | 101 | 1 400,0 | 151 |
| 22.06.2015 10:12:54 | 65 | 935,0 | 40 | 935,1 | 20 | 935,2 | 1 159,0 | 80 | 1 178,0 | 101 | 1 400,0 | 151 |
| 22.06.2015 10:12:54 | 65 | 935,0 | 40 | 935,1 | 20 | 935,2 | 1 159,0 | 80 | 1 178,0 | 101 | 1 400,0 | 151 |
| 22.06.2015 09:49:11 | 145 | 901,0 | 45 | 935,0 | 20 | 935,1 | 1 159,0 | 80 | 1 178,0 | 101 | 1 400,0 | 151 |
| 22.06.2015 09:49:11 | 145 | 901,0 | 45 | 935,0 | 20 | 935,1 | 1 159,0 | 80 | 1 178,0 | 101 | 1 400,0 | 151 |
| 22.06.2015 09:48:41 | 0 | 0,0 | 125 | 901,0 | 25 | 935,0 | 1 159,0 | 80 | 1 178,0 | 101 | 1 400,0 | 151 |
| 22.06.2015 09:48:41 | 0 | 0,0 | 125 | 901,0 | 25 | 935,0 | 1 159,0 | 80 | 1 178,0 | 101 | 1 400,0 | 151 |
| 22.06.2015 09:48:29 | 145 | 901,0 | 45 | 935,0 | 20 | 935,1 | 1 159,0 | 80 | 1 178,0 | 101 | 1 400,0 | 151 |
| 22.06.2015 09:48:29 | 145 | 901,0 | 45 | 935,0 | 20 | 935,1 | 1 159,0 | 80 | 1 178,0 | 101 | 1 400,0 | 151 |
| 22.06.2015 09:47:41 | 145 | 901,0 | 45 | 935,0 | 20 | 935,1 | 1 178,0 | 21 | 1 400,0 | 71 | 0,0 | 0 |
| 22.06.2015 09:47:41 | 145 | 901,0 | 45 | 935,0 | 20 | 935,1 | 1 178,0 | 21 | 1 400,0 | 71 | 0,0 | 0 |
| 22.06.2015 09:00:15 | 0 | 0,0 | 125 | 901,0 | 25 | 935,0 | 1 178,0 | 21 | 1 400,0 | 71 | 0,0 | 0 |
| 19.06.2015 17:08:58 | 70 | 935,0 | 45 | 940,2 | 20 | 978,0 | 1 178,0 | 71 | 1 350,0 | 151 | 1 400,0 | 201 |
| 19.06.2015 17:05:10 | 70 | 935,0 | 45 | 940,2 | 20 | 978,0 | 1 178,0 | 71 | 1 350,0 | 151 | 1 400,0 | 201 |
| 19.06.2015 15:55:25 | 70 | 935,0 | 45 | 940,2 | 20 | 978,0 | 1 178,0 | 71 | 1 350,0 | 151 | 1 400,0 | 201 |
| 19.06.2015 15:55:25 | 70 | 935,0 | 45 | 940,2 | 20 | 978,0 | 1 178,0 | 71 | 1 350,0 | 151 | 1 400,0 | 201 |
| 19.06.2015 15:53:01 | 150 | 901,0 | 50 | 935,0 | 25 | 940,2 | 1 178,0 | 71 | 1 350,0 | 151 | 1 400,0 | 201 |
| 19.06.2015 15:33:42 | 75 | 935,0 | 50 | 940,1 | 25 | 940,2 | 1 178,0 | 71 | 1 350,0 | 151 | 1 400,0 | 201 |
| 19.06.2015 15:33:42 | 75 | 935,0 | 50 | 940,1 | 25 | 940,2 | 1 178,0 | 71 | 1 350,0 | 151 | 1 400,0 | 201 |
| 19.06.2015 15:33:23 | 150 | 901,0 | 50 | 935,0 | 25 | 940,1 | 1 178,0 | 71 | 1 350,0 | 151 | 1 400,0 | 201 |
| 19.06.2015 13:58:07 | 70 | 935,0 | 45 | 938,1 | 25 | 940,1 | 1 178,0 | 71 | 1 350,0 | 151 | 1 400,0 | 201 |
| 19.06.2015 13:58:07 | 70 | 935,0 | 45 | 938,1 | 25 | 940,1 | 1 178,0 | 71 | 1 350,0 | 151 | 1 400,0 | 201 |
| 19.06.2015 13:57:39 | 145 | 901,0 | 45 | 935,0 | 20 | 938,1 | 1 178,0 | 71 | 1 350,0 | 151 | 1 400,0 | 201 |
| 19.06.2015 13:57:22 | 65 | 935,0 | 40 | 938,0 | 20 | 938,1 | 1 178,0 | 71 | 1 350,0 | 151 | 1 400,0 | 201 |
| 19.06.2015 13:57:22 | 65 | 935,0 | 40 | 938,0 | 20 | 938,1 | 1 178,0 | 71 | 1 350,0 | 151 | 1 400,0 | 201 |
| 19.06.2015 10:04:13 | 65 | 935,0 | 40 | 938,0 | 20 | 938,1 | 1 178,0 | 21 | 1 350,0 | 101 | 1 400,0 | 151 |
| 19.06.2015 10:04:13 | 65 | 935,0 | 40 | 938,0 | 20 | 938,1 | 1 178,0 | 21 | 1 350,0 | 101 | 1 400,0 | 151 |
| 19.06.2015 09:33:29 | 145 | 901,0 | 45 | 935,0 | 20 | 938,0 | 1 178,0 | 21 | 1 350,0 | 101 | 1 400,0 | 151 |
| 19.06.2015 09:33:29 | 145 | 901,0 | 45 | 935,0 | 20 | 938,0 | 1 178,0 | 21 | 1 350,0 | 101 | 1 400,0 | 151 |
| 19.06.2015 09:06:52 | 145 | 901,0 | 45 | 935,0 | 20 | 938,0 | 1 350,0 | 80 | 1 400,0 | 130 | 0,0 | 0 |
| 19.06.2015 09:06:52 | 145 | 901,0 | 45 | 935,0 | 20 | 938,0 | 1 350,0 | 80 | 1 400,0 | 130 | 0,0 | 0 |
| 19.06.2015 09:06:24 | 145 | 901,0 | 45 | 935,0 | 20 | 938,0 | 1 400,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2015 09:06:24 | 145 | 901,0 | 45 | 935,0 | 20 | 938,0 | 1 400,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2015 09:05:53 | 0 | 0,0 | 125 | 901,0 | 25 | 935,0 | 1 400,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2015 09:00:31 | 150 | 901,0 | 50 | 924,1 | 25 | 935,0 | 1 400,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2015 17:05:11 | 150 | 901,0 | 50 | 921,0 | 25 | 924,1 | 1 400,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2015 14:59:06 | 150 | 901,0 | 50 | 921,0 | 25 | 924,1 | 1 400,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2015 14:59:06 | 150 | 901,0 | 50 | 921,0 | 25 | 924,1 | 1 400,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2015 14:59:06 | 150 | 901,0 | 50 | 921,0 | 25 | 924,1 | 1 400,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2015 14:28:34 | 150 | 901,0 | 50 | 921,0 | 25 | 924,1 | 1 168,0 | 23 | 1 400,0 | 73 | 0,0 | 0 |
| 18.06.2015 14:28:34 | 150 | 901,0 | 50 | 921,0 | 25 | 924,1 | 1 168,0 | 23 | 1 400,0 | 73 | 0,0 | 0 |
| 18.06.2015 14:28:34 | 150 | 901,0 | 50 | 921,0 | 25 | 924,1 | 1 168,0 | 23 | 1 400,0 | 73 | 0,0 | 0 |
| 18.06.2015 11:30:11 | 150 | 901,0 | 50 | 921,0 | 25 | 924,1 | 1 168,0 | 45 | 1 400,0 | 95 | 0,0 | 0 |
| 18.06.2015 11:30:11 | 150 | 901,0 | 50 | 921,0 | 25 | 924,1 | 1 168,0 | 45 | 1 400,0 | 95 | 0,0 | 0 |