RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2015 15:55:25 | 70 | 935,0 | 45 | 940,2 | 20 | 978,0 | 1 178,0 | 71 | 1 350,0 | 151 | 1 400,0 | 201 |
| 19.06.2015 15:55:25 | 70 | 935,0 | 45 | 940,2 | 20 | 978,0 | 1 178,0 | 71 | 1 350,0 | 151 | 1 400,0 | 201 |
| 19.06.2015 15:53:01 | 150 | 901,0 | 50 | 935,0 | 25 | 940,2 | 1 178,0 | 71 | 1 350,0 | 151 | 1 400,0 | 201 |
| 19.06.2015 15:33:42 | 75 | 935,0 | 50 | 940,1 | 25 | 940,2 | 1 178,0 | 71 | 1 350,0 | 151 | 1 400,0 | 201 |
| 19.06.2015 15:33:42 | 75 | 935,0 | 50 | 940,1 | 25 | 940,2 | 1 178,0 | 71 | 1 350,0 | 151 | 1 400,0 | 201 |
| 19.06.2015 15:33:23 | 150 | 901,0 | 50 | 935,0 | 25 | 940,1 | 1 178,0 | 71 | 1 350,0 | 151 | 1 400,0 | 201 |
| 19.06.2015 13:58:07 | 70 | 935,0 | 45 | 938,1 | 25 | 940,1 | 1 178,0 | 71 | 1 350,0 | 151 | 1 400,0 | 201 |
| 19.06.2015 13:58:07 | 70 | 935,0 | 45 | 938,1 | 25 | 940,1 | 1 178,0 | 71 | 1 350,0 | 151 | 1 400,0 | 201 |
| 19.06.2015 13:57:39 | 145 | 901,0 | 45 | 935,0 | 20 | 938,1 | 1 178,0 | 71 | 1 350,0 | 151 | 1 400,0 | 201 |
| 19.06.2015 13:57:22 | 65 | 935,0 | 40 | 938,0 | 20 | 938,1 | 1 178,0 | 71 | 1 350,0 | 151 | 1 400,0 | 201 |
| 19.06.2015 13:57:22 | 65 | 935,0 | 40 | 938,0 | 20 | 938,1 | 1 178,0 | 71 | 1 350,0 | 151 | 1 400,0 | 201 |
| 19.06.2015 10:04:13 | 65 | 935,0 | 40 | 938,0 | 20 | 938,1 | 1 178,0 | 21 | 1 350,0 | 101 | 1 400,0 | 151 |
| 19.06.2015 10:04:13 | 65 | 935,0 | 40 | 938,0 | 20 | 938,1 | 1 178,0 | 21 | 1 350,0 | 101 | 1 400,0 | 151 |
| 19.06.2015 09:33:29 | 145 | 901,0 | 45 | 935,0 | 20 | 938,0 | 1 178,0 | 21 | 1 350,0 | 101 | 1 400,0 | 151 |
| 19.06.2015 09:33:29 | 145 | 901,0 | 45 | 935,0 | 20 | 938,0 | 1 178,0 | 21 | 1 350,0 | 101 | 1 400,0 | 151 |
| 19.06.2015 09:06:52 | 145 | 901,0 | 45 | 935,0 | 20 | 938,0 | 1 350,0 | 80 | 1 400,0 | 130 | 0,0 | 0 |
| 19.06.2015 09:06:52 | 145 | 901,0 | 45 | 935,0 | 20 | 938,0 | 1 350,0 | 80 | 1 400,0 | 130 | 0,0 | 0 |
| 19.06.2015 09:06:24 | 145 | 901,0 | 45 | 935,0 | 20 | 938,0 | 1 400,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2015 09:06:24 | 145 | 901,0 | 45 | 935,0 | 20 | 938,0 | 1 400,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2015 09:05:53 | 0 | 0,0 | 125 | 901,0 | 25 | 935,0 | 1 400,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2015 09:00:31 | 150 | 901,0 | 50 | 924,1 | 25 | 935,0 | 1 400,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2015 17:05:11 | 150 | 901,0 | 50 | 921,0 | 25 | 924,1 | 1 400,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2015 14:59:06 | 150 | 901,0 | 50 | 921,0 | 25 | 924,1 | 1 400,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2015 14:59:06 | 150 | 901,0 | 50 | 921,0 | 25 | 924,1 | 1 400,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2015 14:59:06 | 150 | 901,0 | 50 | 921,0 | 25 | 924,1 | 1 400,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2015 14:28:34 | 150 | 901,0 | 50 | 921,0 | 25 | 924,1 | 1 168,0 | 23 | 1 400,0 | 73 | 0,0 | 0 |
| 18.06.2015 14:28:34 | 150 | 901,0 | 50 | 921,0 | 25 | 924,1 | 1 168,0 | 23 | 1 400,0 | 73 | 0,0 | 0 |
| 18.06.2015 14:28:34 | 150 | 901,0 | 50 | 921,0 | 25 | 924,1 | 1 168,0 | 23 | 1 400,0 | 73 | 0,0 | 0 |
| 18.06.2015 11:30:11 | 150 | 901,0 | 50 | 921,0 | 25 | 924,1 | 1 168,0 | 45 | 1 400,0 | 95 | 0,0 | 0 |
| 18.06.2015 11:30:11 | 150 | 901,0 | 50 | 921,0 | 25 | 924,1 | 1 168,0 | 45 | 1 400,0 | 95 | 0,0 | 0 |
| 18.06.2015 09:00:20 | 150 | 901,0 | 50 | 921,0 | 25 | 924,1 | 1 168,0 | 30 | 1 400,0 | 80 | 0,0 | 0 |
| 17.06.2015 17:05:10 | 150 | 901,0 | 50 | 921,0 | 25 | 924,1 | 1 168,0 | 30 | 1 400,0 | 80 | 0,0 | 0 |
| 17.06.2015 09:16:52 | 150 | 901,0 | 50 | 921,0 | 25 | 924,1 | 1 168,0 | 30 | 1 400,0 | 80 | 0,0 | 0 |
| 17.06.2015 09:16:52 | 150 | 901,0 | 50 | 921,0 | 25 | 924,1 | 1 168,0 | 30 | 1 400,0 | 80 | 0,0 | 0 |
| 17.06.2015 09:00:20 | 0 | 0,0 | 125 | 901,0 | 25 | 921,0 | 1 168,0 | 30 | 1 400,0 | 80 | 0,0 | 0 |
| 16.06.2015 17:05:10 | 75 | 921,0 | 50 | 925,0 | 25 | 925,1 | 1 168,0 | 130 | 1 400,0 | 180 | 0,0 | 0 |
| 16.06.2015 14:45:58 | 75 | 921,0 | 50 | 925,0 | 25 | 925,1 | 1 168,0 | 130 | 1 400,0 | 180 | 0,0 | 0 |
| 16.06.2015 14:45:58 | 75 | 921,0 | 50 | 925,0 | 25 | 925,1 | 1 168,0 | 130 | 1 400,0 | 180 | 0,0 | 0 |
| 16.06.2015 11:31:55 | 150 | 901,0 | 50 | 921,0 | 25 | 925,0 | 1 168,0 | 130 | 1 400,0 | 180 | 0,0 | 0 |
| 16.06.2015 11:31:55 | 150 | 901,0 | 50 | 921,0 | 25 | 925,0 | 1 168,0 | 130 | 1 400,0 | 180 | 0,0 | 0 |
| 16.06.2015 11:30:38 | 150 | 901,0 | 50 | 921,0 | 25 | 925,0 | 1 168,0 | 120 | 1 400,0 | 170 | 0,0 | 0 |
| 16.06.2015 11:30:38 | 150 | 901,0 | 50 | 921,0 | 25 | 925,0 | 1 168,0 | 120 | 1 400,0 | 170 | 0,0 | 0 |
| 16.06.2015 11:26:45 | 150 | 901,0 | 50 | 921,0 | 25 | 925,0 | 1 168,0 | 100 | 1 400,0 | 150 | 0,0 | 0 |
| 16.06.2015 11:26:45 | 150 | 901,0 | 50 | 921,0 | 25 | 925,0 | 1 168,0 | 100 | 1 400,0 | 150 | 0,0 | 0 |
| 16.06.2015 11:22:06 | 150 | 901,0 | 50 | 921,0 | 25 | 925,0 | 1 400,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2015 11:22:06 | 150 | 901,0 | 50 | 921,0 | 25 | 925,0 | 1 400,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2015 09:02:38 | 0 | 0,0 | 125 | 901,0 | 25 | 921,0 | 1 400,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2015 09:02:38 | 0 | 0,0 | 125 | 901,0 | 25 | 921,0 | 1 400,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2015 09:00:15 | 0 | 0,0 | 0 | 0,0 | 100 | 901,0 | 1 400,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2015 17:05:09 | 150 | 901,0 | 50 | 925,0 | 25 | 925,1 | 1 250,0 | 10 | 1 300,0 | 60 | 1 400,0 | 110 |