RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2015 09:16:52 | 150 | 901,0 | 50 | 921,0 | 25 | 924,1 | 1 168,0 | 30 | 1 400,0 | 80 | 0,0 | 0 |
| 17.06.2015 09:16:52 | 150 | 901,0 | 50 | 921,0 | 25 | 924,1 | 1 168,0 | 30 | 1 400,0 | 80 | 0,0 | 0 |
| 17.06.2015 09:00:20 | 0 | 0,0 | 125 | 901,0 | 25 | 921,0 | 1 168,0 | 30 | 1 400,0 | 80 | 0,0 | 0 |
| 16.06.2015 17:05:10 | 75 | 921,0 | 50 | 925,0 | 25 | 925,1 | 1 168,0 | 130 | 1 400,0 | 180 | 0,0 | 0 |
| 16.06.2015 14:45:58 | 75 | 921,0 | 50 | 925,0 | 25 | 925,1 | 1 168,0 | 130 | 1 400,0 | 180 | 0,0 | 0 |
| 16.06.2015 14:45:58 | 75 | 921,0 | 50 | 925,0 | 25 | 925,1 | 1 168,0 | 130 | 1 400,0 | 180 | 0,0 | 0 |
| 16.06.2015 11:31:55 | 150 | 901,0 | 50 | 921,0 | 25 | 925,0 | 1 168,0 | 130 | 1 400,0 | 180 | 0,0 | 0 |
| 16.06.2015 11:31:55 | 150 | 901,0 | 50 | 921,0 | 25 | 925,0 | 1 168,0 | 130 | 1 400,0 | 180 | 0,0 | 0 |
| 16.06.2015 11:30:38 | 150 | 901,0 | 50 | 921,0 | 25 | 925,0 | 1 168,0 | 120 | 1 400,0 | 170 | 0,0 | 0 |
| 16.06.2015 11:30:38 | 150 | 901,0 | 50 | 921,0 | 25 | 925,0 | 1 168,0 | 120 | 1 400,0 | 170 | 0,0 | 0 |
| 16.06.2015 11:26:45 | 150 | 901,0 | 50 | 921,0 | 25 | 925,0 | 1 168,0 | 100 | 1 400,0 | 150 | 0,0 | 0 |
| 16.06.2015 11:26:45 | 150 | 901,0 | 50 | 921,0 | 25 | 925,0 | 1 168,0 | 100 | 1 400,0 | 150 | 0,0 | 0 |
| 16.06.2015 11:22:06 | 150 | 901,0 | 50 | 921,0 | 25 | 925,0 | 1 400,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2015 11:22:06 | 150 | 901,0 | 50 | 921,0 | 25 | 925,0 | 1 400,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2015 09:02:38 | 0 | 0,0 | 125 | 901,0 | 25 | 921,0 | 1 400,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2015 09:02:38 | 0 | 0,0 | 125 | 901,0 | 25 | 921,0 | 1 400,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2015 09:00:15 | 0 | 0,0 | 0 | 0,0 | 100 | 901,0 | 1 400,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2015 17:05:09 | 150 | 901,0 | 50 | 925,0 | 25 | 925,1 | 1 250,0 | 10 | 1 300,0 | 60 | 1 400,0 | 110 |
| 15.06.2015 15:25:59 | 150 | 901,0 | 50 | 925,0 | 25 | 925,1 | 1 250,0 | 10 | 1 300,0 | 60 | 1 400,0 | 110 |
| 15.06.2015 15:25:59 | 150 | 901,0 | 50 | 925,0 | 25 | 925,1 | 1 250,0 | 10 | 1 300,0 | 60 | 1 400,0 | 110 |
| 15.06.2015 15:25:42 | 0 | 0,0 | 125 | 901,0 | 25 | 925,0 | 1 250,0 | 10 | 1 300,0 | 60 | 1 400,0 | 110 |
| 15.06.2015 11:42:58 | 150 | 901,0 | 50 | 923,2 | 25 | 925,0 | 1 250,0 | 10 | 1 300,0 | 60 | 1 400,0 | 110 |
| 15.06.2015 11:42:58 | 150 | 901,0 | 50 | 923,2 | 25 | 925,0 | 1 250,0 | 10 | 1 300,0 | 60 | 1 400,0 | 110 |
| 15.06.2015 11:42:29 | 0 | 0,0 | 125 | 901,0 | 25 | 923,2 | 1 250,0 | 10 | 1 300,0 | 60 | 1 400,0 | 110 |
| 15.06.2015 10:34:59 | 150 | 901,0 | 50 | 923,1 | 25 | 923,2 | 1 250,0 | 10 | 1 300,0 | 60 | 1 400,0 | 110 |
| 15.06.2015 10:34:59 | 150 | 901,0 | 50 | 923,1 | 25 | 923,2 | 1 250,0 | 10 | 1 300,0 | 60 | 1 400,0 | 110 |
| 15.06.2015 10:34:40 | 0 | 0,0 | 125 | 901,0 | 25 | 923,1 | 1 250,0 | 10 | 1 300,0 | 60 | 1 400,0 | 110 |
| 15.06.2015 09:36:21 | 150 | 901,0 | 50 | 923,0 | 25 | 923,1 | 1 250,0 | 10 | 1 300,0 | 60 | 1 400,0 | 110 |
| 15.06.2015 09:36:21 | 150 | 901,0 | 50 | 923,0 | 25 | 923,1 | 1 250,0 | 10 | 1 300,0 | 60 | 1 400,0 | 110 |
| 15.06.2015 09:31:52 | 150 | 901,0 | 50 | 923,0 | 25 | 923,1 | 1 300,0 | 50 | 1 400,0 | 100 | 0,0 | 0 |
| 15.06.2015 09:31:52 | 150 | 901,0 | 50 | 923,0 | 25 | 923,1 | 1 300,0 | 50 | 1 400,0 | 100 | 0,0 | 0 |
| 15.06.2015 09:00:18 | 0 | 0,0 | 125 | 901,0 | 25 | 923,0 | 1 300,0 | 50 | 1 400,0 | 100 | 0,0 | 0 |
| 12.06.2015 17:05:10 | 150 | 901,0 | 50 | 922,0 | 25 | 922,1 | 1 230,0 | 100 | 1 300,0 | 150 | 0,0 | 0 |
| 12.06.2015 16:15:41 | 150 | 901,0 | 50 | 922,0 | 25 | 922,1 | 1 230,0 | 100 | 1 300,0 | 150 | 0,0 | 0 |
| 12.06.2015 16:15:41 | 150 | 901,0 | 50 | 922,0 | 25 | 922,1 | 1 230,0 | 100 | 1 300,0 | 150 | 0,0 | 0 |
| 12.06.2015 16:14:58 | 0 | 0,0 | 125 | 901,0 | 25 | 922,0 | 1 230,0 | 100 | 1 300,0 | 150 | 0,0 | 0 |
| 12.06.2015 13:36:41 | 150 | 901,0 | 50 | 921,0 | 25 | 922,0 | 1 230,0 | 100 | 1 300,0 | 150 | 0,0 | 0 |
| 12.06.2015 13:36:41 | 150 | 901,0 | 50 | 921,0 | 25 | 922,0 | 1 230,0 | 100 | 1 300,0 | 150 | 0,0 | 0 |
| 12.06.2015 09:08:39 | 0 | 0,0 | 125 | 901,0 | 25 | 921,0 | 1 230,0 | 100 | 1 300,0 | 150 | 0,0 | 0 |
| 12.06.2015 09:08:39 | 0 | 0,0 | 125 | 901,0 | 25 | 921,0 | 1 230,0 | 100 | 1 300,0 | 150 | 0,0 | 0 |
| 12.06.2015 09:08:09 | 0 | 0,0 | 0 | 0,0 | 100 | 901,0 | 1 230,0 | 100 | 1 300,0 | 150 | 0,0 | 0 |
| 12.06.2015 09:00:18 | 0 | 0,0 | 0 | 0,0 | 100 | 901,0 | 1 230,0 | 100 | 1 300,0 | 150 | 0,0 | 0 |
| 11.06.2015 17:05:11 | 0 | 0,0 | 125 | 901,0 | 25 | 920,1 | 1 230,0 | 140 | 1 300,0 | 190 | 0,0 | 0 |
| 11.06.2015 09:03:32 | 0 | 0,0 | 125 | 901,0 | 25 | 920,1 | 1 230,0 | 140 | 1 300,0 | 190 | 0,0 | 0 |
| 11.06.2015 09:03:32 | 0 | 0,0 | 125 | 901,0 | 25 | 920,1 | 1 230,0 | 140 | 1 300,0 | 190 | 0,0 | 0 |
| 11.06.2015 09:00:21 | 0 | 0,0 | 0 | 0,0 | 100 | 901,0 | 1 230,0 | 140 | 1 300,0 | 190 | 0,0 | 0 |
| 10.06.2015 17:05:09 | 0 | 0,0 | 125 | 901,0 | 25 | 902,1 | 1 230,0 | 140 | 1 300,0 | 190 | 0,0 | 0 |
| 10.06.2015 09:06:07 | 0 | 0,0 | 125 | 901,0 | 25 | 902,1 | 1 230,0 | 140 | 1 300,0 | 190 | 0,0 | 0 |
| 10.06.2015 09:06:07 | 0 | 0,0 | 125 | 901,0 | 25 | 902,1 | 1 230,0 | 140 | 1 300,0 | 190 | 0,0 | 0 |
| 10.06.2015 09:00:27 | 0 | 0,0 | 125 | 901,0 | 25 | 902,1 | 1 230,0 | 40 | 1 300,0 | 90 | 0,0 | 0 |