RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2015 15:27:32 | 75 | 921,0 | 50 | 930,1 | 25 | 930,2 | 1 230,0 | 40 | 1 300,0 | 90 | 0,0 | 0 |
| 08.06.2015 15:27:32 | 75 | 921,0 | 50 | 930,1 | 25 | 930,2 | 1 230,0 | 40 | 1 300,0 | 90 | 0,0 | 0 |
| 08.06.2015 15:27:14 | 150 | 901,0 | 50 | 921,0 | 25 | 930,1 | 1 230,0 | 40 | 1 300,0 | 90 | 0,0 | 0 |
| 08.06.2015 14:40:23 | 75 | 921,0 | 50 | 925,1 | 25 | 930,1 | 1 230,0 | 40 | 1 300,0 | 90 | 0,0 | 0 |
| 08.06.2015 14:40:23 | 75 | 921,0 | 50 | 925,1 | 25 | 930,1 | 1 230,0 | 40 | 1 300,0 | 90 | 0,0 | 0 |
| 08.06.2015 14:39:53 | 150 | 901,0 | 50 | 921,0 | 25 | 925,1 | 1 230,0 | 40 | 1 300,0 | 90 | 0,0 | 0 |
| 08.06.2015 09:59:02 | 75 | 921,0 | 50 | 925,0 | 25 | 925,1 | 1 230,0 | 40 | 1 300,0 | 90 | 0,0 | 0 |
| 08.06.2015 09:59:02 | 75 | 921,0 | 50 | 925,0 | 25 | 925,1 | 1 230,0 | 40 | 1 300,0 | 90 | 0,0 | 0 |
| 08.06.2015 09:53:07 | 150 | 901,0 | 50 | 921,0 | 25 | 925,0 | 1 230,0 | 40 | 1 300,0 | 90 | 0,0 | 0 |
| 08.06.2015 09:53:07 | 150 | 901,0 | 50 | 921,0 | 25 | 925,0 | 1 230,0 | 40 | 1 300,0 | 90 | 0,0 | 0 |
| 08.06.2015 09:49:54 | 150 | 901,0 | 50 | 921,0 | 25 | 925,0 | 1 230,0 | 30 | 1 300,0 | 80 | 0,0 | 0 |
| 08.06.2015 09:49:54 | 150 | 901,0 | 50 | 921,0 | 25 | 925,0 | 1 230,0 | 30 | 1 300,0 | 80 | 0,0 | 0 |
| 08.06.2015 09:47:13 | 150 | 901,0 | 50 | 921,0 | 25 | 925,0 | 1 230,0 | 10 | 1 300,0 | 60 | 0,0 | 0 |
| 08.06.2015 09:47:13 | 150 | 901,0 | 50 | 921,0 | 25 | 925,0 | 1 230,0 | 10 | 1 300,0 | 60 | 0,0 | 0 |
| 08.06.2015 09:40:45 | 150 | 901,0 | 50 | 921,0 | 25 | 925,0 | 1 300,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2015 09:40:45 | 150 | 901,0 | 50 | 921,0 | 25 | 925,0 | 1 300,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2015 09:05:09 | 0 | 0,0 | 125 | 901,0 | 25 | 921,0 | 1 300,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2015 09:05:09 | 0 | 0,0 | 125 | 901,0 | 25 | 921,0 | 1 300,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2015 09:04:56 | 0 | 0,0 | 0 | 0,0 | 100 | 901,0 | 1 300,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2015 09:04:56 | 0 | 0,0 | 0 | 0,0 | 100 | 901,0 | 1 300,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2015 09:00:17 | 0 | 0,0 | 125 | 901,0 | 25 | 926,0 | 1 300,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2015 17:05:09 | 0 | 0,0 | 125 | 901,0 | 25 | 925,0 | 1 300,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2015 16:50:54 | 0 | 0,0 | 125 | 901,0 | 25 | 925,0 | 1 300,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2015 16:50:54 | 0 | 0,0 | 125 | 901,0 | 25 | 925,0 | 1 300,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2015 11:11:25 | 150 | 901,0 | 50 | 925,0 | 25 | 925,1 | 1 300,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2015 11:11:25 | 150 | 901,0 | 50 | 925,0 | 25 | 925,1 | 1 300,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2015 11:11:09 | 0 | 0,0 | 125 | 901,0 | 25 | 925,0 | 1 300,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2015 10:49:54 | 150 | 901,0 | 50 | 921,0 | 25 | 925,0 | 1 300,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2015 10:49:54 | 150 | 901,0 | 50 | 921,0 | 25 | 925,0 | 1 300,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2015 09:17:41 | 0 | 0,0 | 125 | 901,0 | 25 | 921,0 | 1 300,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2015 09:17:41 | 0 | 0,0 | 125 | 901,0 | 25 | 921,0 | 1 300,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2015 09:17:14 | 0 | 0,0 | 0 | 0,0 | 100 | 901,0 | 1 300,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2015 09:17:14 | 0 | 0,0 | 0 | 0,0 | 100 | 901,0 | 1 300,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2015 09:00:20 | 0 | 0,0 | 125 | 901,0 | 25 | 901,1 | 1 300,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2015 17:05:11 | 140 | 901,0 | 40 | 901,1 | 15 | 1 150,1 | 1 199,0 | 10 | 1 300,0 | 60 | 0,0 | 0 |
| 04.06.2015 14:50:55 | 140 | 901,0 | 40 | 901,1 | 15 | 1 150,1 | 1 199,0 | 10 | 1 300,0 | 60 | 0,0 | 0 |
| 04.06.2015 14:45:59 | 140 | 901,0 | 40 | 901,1 | 15 | 1 150,1 | 1 199,0 | 10 | 1 300,0 | 60 | 0,0 | 0 |
| 04.06.2015 14:45:59 | 140 | 901,0 | 40 | 901,1 | 15 | 1 150,1 | 1 199,0 | 10 | 1 300,0 | 60 | 0,0 | 0 |
| 04.06.2015 14:44:47 | 140 | 901,0 | 40 | 901,1 | 15 | 1 150,1 | 1 300,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2015 14:44:47 | 140 | 901,0 | 40 | 901,1 | 15 | 1 150,1 | 1 300,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2015 14:44:07 | 140 | 901,0 | 40 | 901,1 | 15 | 1 150,1 | 1 150,1 | 15 | 1 300,0 | 65 | 0,0 | 0 |
| 04.06.2015 14:40:53 | 55 | 901,1 | 30 | 920,1 | 15 | 1 150,1 | 1 150,1 | 15 | 1 300,0 | 65 | 0,0 | 0 |
| 04.06.2015 14:40:53 | 55 | 901,1 | 30 | 920,1 | 15 | 1 150,1 | 1 150,1 | 15 | 1 300,0 | 65 | 0,0 | 0 |
| 04.06.2015 14:38:39 | 140 | 901,0 | 40 | 901,1 | 15 | 920,1 | 1 150,1 | 15 | 1 300,0 | 65 | 0,0 | 0 |
| 04.06.2015 14:38:39 | 140 | 901,0 | 40 | 901,1 | 15 | 920,1 | 1 150,1 | 15 | 1 300,0 | 65 | 0,0 | 0 |
| 04.06.2015 14:34:45 | 55 | 901,1 | 30 | 920,1 | 15 | 1 150,0 | 1 150,1 | 15 | 1 300,0 | 65 | 0,0 | 0 |
| 04.06.2015 14:34:45 | 55 | 901,1 | 30 | 920,1 | 15 | 1 150,0 | 1 150,1 | 15 | 1 300,0 | 65 | 0,0 | 0 |
| 04.06.2015 09:17:57 | 140 | 901,0 | 40 | 901,1 | 15 | 920,1 | 1 150,1 | 15 | 1 300,0 | 65 | 0,0 | 0 |
| 04.06.2015 09:17:57 | 140 | 901,0 | 40 | 901,1 | 15 | 920,1 | 1 150,1 | 15 | 1 300,0 | 65 | 0,0 | 0 |
| 04.06.2015 09:00:17 | 0 | 0,0 | 125 | 901,0 | 25 | 901,1 | 1 150,1 | 15 | 1 300,0 | 65 | 0,0 | 0 |