RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2015 09:03:50 | 0 | 0,0 | 27 | 900,0 | 2 | 950,1 | 1 300,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2015 09:03:50 | 0 | 0,0 | 27 | 900,0 | 2 | 950,1 | 1 300,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2015 09:00:21 | 0 | 0,0 | 0 | 0,0 | 25 | 900,0 | 1 300,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2015 17:05:12 | 62 | 900,0 | 37 | 950,1 | 20 | 950,2 | 1 199,0 | 210 | 1 300,0 | 260 | 0,0 | 0 |
| 28.05.2015 15:11:12 | 62 | 900,0 | 37 | 950,1 | 20 | 950,2 | 1 199,0 | 210 | 1 300,0 | 260 | 0,0 | 0 |
| 28.05.2015 15:11:12 | 62 | 900,0 | 37 | 950,1 | 20 | 950,2 | 1 199,0 | 210 | 1 300,0 | 260 | 0,0 | 0 |
| 28.05.2015 15:10:51 | 0 | 0,0 | 42 | 900,0 | 17 | 950,1 | 1 199,0 | 210 | 1 300,0 | 260 | 0,0 | 0 |
| 28.05.2015 12:09:11 | 62 | 900,0 | 37 | 921,2 | 17 | 950,1 | 1 199,0 | 210 | 1 300,0 | 260 | 0,0 | 0 |
| 28.05.2015 12:09:11 | 62 | 900,0 | 37 | 921,2 | 17 | 950,1 | 1 199,0 | 210 | 1 300,0 | 260 | 0,0 | 0 |
| 28.05.2015 12:09:11 | 62 | 900,0 | 37 | 900,1 | 17 | 950,1 | 1 199,0 | 210 | 1 300,0 | 260 | 0,0 | 0 |
| 28.05.2015 12:09:11 | 62 | 900,0 | 37 | 900,1 | 17 | 950,1 | 1 199,0 | 210 | 1 300,0 | 260 | 0,0 | 0 |
| 28.05.2015 12:06:46 | 0 | 0,0 | 45 | 900,0 | 20 | 900,1 | 1 199,0 | 210 | 1 300,0 | 260 | 0,0 | 0 |
| 28.05.2015 12:06:46 | 0 | 0,0 | 45 | 900,0 | 20 | 900,1 | 1 199,0 | 210 | 1 300,0 | 260 | 0,0 | 0 |
| 28.05.2015 12:06:46 | 0 | 0,0 | 45 | 900,0 | 20 | 920,1 | 1 199,0 | 210 | 1 300,0 | 260 | 0,0 | 0 |
| 28.05.2015 11:48:05 | 63 | 900,0 | 38 | 920,0 | 20 | 920,1 | 1 199,0 | 210 | 1 300,0 | 260 | 0,0 | 0 |
| 28.05.2015 11:48:05 | 63 | 900,0 | 38 | 920,0 | 20 | 920,1 | 1 199,0 | 210 | 1 300,0 | 260 | 0,0 | 0 |
| 28.05.2015 10:31:51 | 0 | 0,0 | 43 | 900,0 | 18 | 920,0 | 1 199,0 | 210 | 1 300,0 | 260 | 0,0 | 0 |
| 28.05.2015 10:31:51 | 0 | 0,0 | 43 | 900,0 | 18 | 920,0 | 1 199,0 | 210 | 1 300,0 | 260 | 0,0 | 0 |
| 28.05.2015 09:00:20 | 0 | 0,0 | 0 | 0,0 | 25 | 900,0 | 1 199,0 | 210 | 1 300,0 | 260 | 0,0 | 0 |
| 27.05.2015 17:05:10 | 0 | 0,0 | 50 | 900,0 | 25 | 900,1 | 1 199,0 | 210 | 1 300,0 | 260 | 0,0 | 0 |
| 27.05.2015 13:27:10 | 0 | 0,0 | 50 | 900,0 | 25 | 900,1 | 1 199,0 | 210 | 1 300,0 | 260 | 0,0 | 0 |
| 27.05.2015 13:27:10 | 0 | 0,0 | 50 | 900,0 | 25 | 900,1 | 1 199,0 | 210 | 1 300,0 | 260 | 0,0 | 0 |
| 27.05.2015 13:27:10 | 0 | 0,0 | 50 | 900,0 | 25 | 952,1 | 1 199,0 | 210 | 1 300,0 | 260 | 0,0 | 0 |
| 27.05.2015 13:16:57 | 64 | 900,0 | 39 | 952,0 | 25 | 952,1 | 1 199,0 | 210 | 1 300,0 | 260 | 0,0 | 0 |
| 27.05.2015 13:16:57 | 64 | 900,0 | 39 | 952,0 | 25 | 952,1 | 1 199,0 | 210 | 1 300,0 | 260 | 0,0 | 0 |
| 27.05.2015 13:16:38 | 0 | 0,0 | 39 | 900,0 | 14 | 952,0 | 1 199,0 | 210 | 1 300,0 | 260 | 0,0 | 0 |
| 27.05.2015 13:16:38 | 0 | 0,0 | 39 | 900,0 | 14 | 952,0 | 1 199,0 | 210 | 1 300,0 | 260 | 0,0 | 0 |
| 27.05.2015 10:58:44 | 49 | 900,0 | 24 | 952,0 | 10 | 952,1 | 1 199,0 | 210 | 1 300,0 | 260 | 0,0 | 0 |
| 27.05.2015 10:58:44 | 49 | 900,0 | 24 | 952,0 | 10 | 952,1 | 1 199,0 | 210 | 1 300,0 | 260 | 0,0 | 0 |
| 27.05.2015 09:02:57 | 43 | 952,0 | 29 | 952,1 | 19 | 999,0 | 1 199,0 | 210 | 1 300,0 | 260 | 0,0 | 0 |
| 27.05.2015 09:00:17 | 58 | 900,0 | 33 | 952,0 | 19 | 999,0 | 1 199,0 | 210 | 1 300,0 | 260 | 0,0 | 0 |
| 26.05.2015 17:05:11 | 58 | 900,0 | 33 | 952,0 | 19 | 999,0 | 1 199,0 | 210 | 1 300,0 | 260 | 0,0 | 0 |
| 26.05.2015 09:00:17 | 58 | 900,0 | 33 | 952,0 | 19 | 999,0 | 1 199,0 | 210 | 1 300,0 | 260 | 0,0 | 0 |
| 25.05.2015 17:05:11 | 53 | 952,0 | 39 | 952,1 | 19 | 999,0 | 1 199,0 | 210 | 1 300,0 | 260 | 0,0 | 0 |
| 25.05.2015 16:04:18 | 53 | 952,0 | 39 | 952,1 | 19 | 999,0 | 1 199,0 | 210 | 1 300,0 | 260 | 0,0 | 0 |
| 25.05.2015 16:04:18 | 53 | 952,0 | 39 | 952,1 | 19 | 999,0 | 1 199,0 | 210 | 1 300,0 | 260 | 0,0 | 0 |
| 25.05.2015 16:03:39 | 53 | 952,0 | 39 | 952,1 | 19 | 999,0 | 1 199,0 | 200 | 1 300,0 | 250 | 0,0 | 0 |
| 25.05.2015 16:03:13 | 58 | 900,0 | 33 | 952,0 | 19 | 999,0 | 1 199,0 | 200 | 1 300,0 | 250 | 0,0 | 0 |
| 25.05.2015 16:01:35 | 53 | 952,0 | 39 | 967,1 | 19 | 999,0 | 1 199,0 | 200 | 1 300,0 | 250 | 0,0 | 0 |
| 25.05.2015 16:01:35 | 53 | 952,0 | 39 | 967,1 | 19 | 999,0 | 1 199,0 | 200 | 1 300,0 | 250 | 0,0 | 0 |
| 25.05.2015 16:00:16 | 59 | 900,0 | 34 | 952,0 | 20 | 967,1 | 1 199,0 | 200 | 1 300,0 | 250 | 0,0 | 0 |
| 25.05.2015 15:06:56 | 48 | 952,0 | 34 | 967,0 | 20 | 967,1 | 1 199,0 | 200 | 1 300,0 | 250 | 0,0 | 0 |
| 25.05.2015 15:06:56 | 48 | 952,0 | 34 | 967,0 | 20 | 967,1 | 1 199,0 | 200 | 1 300,0 | 250 | 0,0 | 0 |
| 25.05.2015 15:06:30 | 53 | 900,0 | 28 | 952,0 | 14 | 967,0 | 1 199,0 | 200 | 1 300,0 | 250 | 0,0 | 0 |
| 25.05.2015 13:28:16 | 43 | 952,0 | 29 | 956,1 | 14 | 967,0 | 1 199,0 | 200 | 1 300,0 | 250 | 0,0 | 0 |
| 25.05.2015 13:28:16 | 43 | 952,0 | 29 | 956,1 | 14 | 967,0 | 1 199,0 | 200 | 1 300,0 | 250 | 0,0 | 0 |
| 25.05.2015 13:27:43 | 54 | 900,0 | 29 | 952,0 | 15 | 956,1 | 1 199,0 | 200 | 1 300,0 | 250 | 0,0 | 0 |
| 25.05.2015 09:38:48 | 44 | 952,0 | 30 | 956,0 | 15 | 956,1 | 1 199,0 | 200 | 1 300,0 | 250 | 0,0 | 0 |
| 25.05.2015 09:38:48 | 44 | 952,0 | 30 | 956,0 | 15 | 956,1 | 1 199,0 | 200 | 1 300,0 | 250 | 0,0 | 0 |
| 25.05.2015 09:24:58 | 54 | 900,0 | 29 | 952,0 | 15 | 956,0 | 1 199,0 | 200 | 1 300,0 | 250 | 0,0 | 0 |