RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2015 16:04:18 | 53 | 952,0 | 39 | 952,1 | 19 | 999,0 | 1 199,0 | 210 | 1 300,0 | 260 | 0,0 | 0 |
| 25.05.2015 16:04:18 | 53 | 952,0 | 39 | 952,1 | 19 | 999,0 | 1 199,0 | 210 | 1 300,0 | 260 | 0,0 | 0 |
| 25.05.2015 16:03:39 | 53 | 952,0 | 39 | 952,1 | 19 | 999,0 | 1 199,0 | 200 | 1 300,0 | 250 | 0,0 | 0 |
| 25.05.2015 16:03:13 | 58 | 900,0 | 33 | 952,0 | 19 | 999,0 | 1 199,0 | 200 | 1 300,0 | 250 | 0,0 | 0 |
| 25.05.2015 16:01:35 | 53 | 952,0 | 39 | 967,1 | 19 | 999,0 | 1 199,0 | 200 | 1 300,0 | 250 | 0,0 | 0 |
| 25.05.2015 16:01:35 | 53 | 952,0 | 39 | 967,1 | 19 | 999,0 | 1 199,0 | 200 | 1 300,0 | 250 | 0,0 | 0 |
| 25.05.2015 16:00:16 | 59 | 900,0 | 34 | 952,0 | 20 | 967,1 | 1 199,0 | 200 | 1 300,0 | 250 | 0,0 | 0 |
| 25.05.2015 15:06:56 | 48 | 952,0 | 34 | 967,0 | 20 | 967,1 | 1 199,0 | 200 | 1 300,0 | 250 | 0,0 | 0 |
| 25.05.2015 15:06:56 | 48 | 952,0 | 34 | 967,0 | 20 | 967,1 | 1 199,0 | 200 | 1 300,0 | 250 | 0,0 | 0 |
| 25.05.2015 15:06:30 | 53 | 900,0 | 28 | 952,0 | 14 | 967,0 | 1 199,0 | 200 | 1 300,0 | 250 | 0,0 | 0 |
| 25.05.2015 13:28:16 | 43 | 952,0 | 29 | 956,1 | 14 | 967,0 | 1 199,0 | 200 | 1 300,0 | 250 | 0,0 | 0 |
| 25.05.2015 13:28:16 | 43 | 952,0 | 29 | 956,1 | 14 | 967,0 | 1 199,0 | 200 | 1 300,0 | 250 | 0,0 | 0 |
| 25.05.2015 13:27:43 | 54 | 900,0 | 29 | 952,0 | 15 | 956,1 | 1 199,0 | 200 | 1 300,0 | 250 | 0,0 | 0 |
| 25.05.2015 09:38:48 | 44 | 952,0 | 30 | 956,0 | 15 | 956,1 | 1 199,0 | 200 | 1 300,0 | 250 | 0,0 | 0 |
| 25.05.2015 09:38:48 | 44 | 952,0 | 30 | 956,0 | 15 | 956,1 | 1 199,0 | 200 | 1 300,0 | 250 | 0,0 | 0 |
| 25.05.2015 09:24:58 | 54 | 900,0 | 29 | 952,0 | 15 | 956,0 | 1 199,0 | 200 | 1 300,0 | 250 | 0,0 | 0 |
| 25.05.2015 09:16:54 | 49 | 952,0 | 35 | 953,2 | 15 | 956,0 | 1 199,0 | 200 | 1 300,0 | 250 | 0,0 | 0 |
| 25.05.2015 09:16:54 | 49 | 952,0 | 35 | 953,2 | 15 | 956,0 | 1 199,0 | 200 | 1 300,0 | 250 | 0,0 | 0 |
| 25.05.2015 09:15:45 | 49 | 952,0 | 35 | 953,2 | 15 | 956,0 | 1 300,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2015 09:15:08 | 49 | 952,0 | 35 | 953,2 | 15 | 956,0 | 1 300,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2015 09:15:08 | 49 | 952,0 | 35 | 953,2 | 15 | 956,0 | 1 300,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2015 09:15:08 | 49 | 952,0 | 35 | 952,1 | 15 | 956,0 | 1 300,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2015 09:15:08 | 49 | 952,0 | 35 | 952,1 | 15 | 956,0 | 1 300,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2015 09:11:12 | 59 | 900,0 | 34 | 952,0 | 20 | 952,1 | 1 300,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2015 09:11:12 | 59 | 900,0 | 34 | 952,0 | 20 | 952,1 | 1 300,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2015 09:00:18 | 0 | 0,0 | 39 | 900,0 | 14 | 952,0 | 1 300,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2015 17:05:10 | 0 | 0,0 | 29 | 952,0 | 15 | 953,0 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 22.05.2015 16:59:42 | 0 | 0,0 | 29 | 952,0 | 15 | 953,0 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 22.05.2015 16:59:33 | 54 | 900,0 | 29 | 952,0 | 15 | 953,0 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 22.05.2015 16:59:33 | 54 | 900,0 | 29 | 952,0 | 15 | 953,0 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 22.05.2015 11:27:42 | 44 | 952,0 | 30 | 953,0 | 15 | 953,1 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 22.05.2015 11:27:42 | 44 | 952,0 | 30 | 953,0 | 15 | 953,1 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 22.05.2015 11:27:21 | 54 | 900,0 | 29 | 952,0 | 15 | 953,0 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 22.05.2015 11:16:14 | 49 | 952,0 | 35 | 952,1 | 15 | 953,0 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 22.05.2015 11:16:14 | 49 | 952,0 | 35 | 952,1 | 15 | 953,0 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 22.05.2015 10:08:50 | 59 | 900,0 | 34 | 952,0 | 20 | 952,1 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 22.05.2015 10:08:50 | 59 | 900,0 | 34 | 952,0 | 20 | 952,1 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 22.05.2015 09:00:18 | 0 | 0,0 | 39 | 900,0 | 14 | 952,0 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 21.05.2015 17:05:09 | 44 | 952,0 | 30 | 952,1 | 15 | 952,2 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 21.05.2015 14:51:47 | 44 | 952,0 | 30 | 952,1 | 15 | 952,2 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 21.05.2015 09:17:15 | 44 | 952,0 | 30 | 952,1 | 15 | 952,2 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 21.05.2015 09:17:15 | 44 | 952,0 | 30 | 952,1 | 15 | 952,2 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 21.05.2015 09:03:41 | 54 | 900,0 | 29 | 952,0 | 15 | 952,1 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 21.05.2015 09:03:41 | 54 | 900,0 | 29 | 952,0 | 15 | 952,1 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 21.05.2015 09:00:21 | 0 | 0,0 | 39 | 900,0 | 14 | 952,0 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 20.05.2015 17:05:11 | 21 | 950,0 | 15 | 952,0 | 1 | 952,1 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 20.05.2015 16:54:42 | 21 | 950,0 | 15 | 952,0 | 1 | 952,1 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 20.05.2015 16:54:42 | 21 | 950,0 | 15 | 952,0 | 1 | 952,1 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 20.05.2015 16:54:42 | 21 | 950,0 | 15 | 950,1 | 14 | 952,0 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 20.05.2015 16:54:42 | 21 | 950,0 | 15 | 950,1 | 14 | 952,0 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |