RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2015 16:59:42 | 0 | 0,0 | 29 | 952,0 | 15 | 953,0 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 22.05.2015 16:59:33 | 54 | 900,0 | 29 | 952,0 | 15 | 953,0 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 22.05.2015 16:59:33 | 54 | 900,0 | 29 | 952,0 | 15 | 953,0 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 22.05.2015 11:27:42 | 44 | 952,0 | 30 | 953,0 | 15 | 953,1 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 22.05.2015 11:27:42 | 44 | 952,0 | 30 | 953,0 | 15 | 953,1 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 22.05.2015 11:27:21 | 54 | 900,0 | 29 | 952,0 | 15 | 953,0 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 22.05.2015 11:16:14 | 49 | 952,0 | 35 | 952,1 | 15 | 953,0 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 22.05.2015 11:16:14 | 49 | 952,0 | 35 | 952,1 | 15 | 953,0 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 22.05.2015 10:08:50 | 59 | 900,0 | 34 | 952,0 | 20 | 952,1 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 22.05.2015 10:08:50 | 59 | 900,0 | 34 | 952,0 | 20 | 952,1 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 22.05.2015 09:00:18 | 0 | 0,0 | 39 | 900,0 | 14 | 952,0 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 21.05.2015 17:05:09 | 44 | 952,0 | 30 | 952,1 | 15 | 952,2 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 21.05.2015 14:51:47 | 44 | 952,0 | 30 | 952,1 | 15 | 952,2 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 21.05.2015 09:17:15 | 44 | 952,0 | 30 | 952,1 | 15 | 952,2 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 21.05.2015 09:17:15 | 44 | 952,0 | 30 | 952,1 | 15 | 952,2 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 21.05.2015 09:03:41 | 54 | 900,0 | 29 | 952,0 | 15 | 952,1 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 21.05.2015 09:03:41 | 54 | 900,0 | 29 | 952,0 | 15 | 952,1 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 21.05.2015 09:00:21 | 0 | 0,0 | 39 | 900,0 | 14 | 952,0 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 20.05.2015 17:05:11 | 21 | 950,0 | 15 | 952,0 | 1 | 952,1 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 20.05.2015 16:54:42 | 21 | 950,0 | 15 | 952,0 | 1 | 952,1 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 20.05.2015 16:54:42 | 21 | 950,0 | 15 | 952,0 | 1 | 952,1 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 20.05.2015 16:54:42 | 21 | 950,0 | 15 | 950,1 | 14 | 952,0 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 20.05.2015 16:54:42 | 21 | 950,0 | 15 | 950,1 | 14 | 952,0 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 20.05.2015 10:12:57 | 32 | 900,0 | 7 | 950,0 | 1 | 950,1 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 20.05.2015 10:12:57 | 32 | 900,0 | 7 | 950,0 | 1 | 950,1 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 20.05.2015 10:03:51 | 0 | 0,0 | 31 | 900,0 | 6 | 950,0 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 20.05.2015 09:36:59 | 0 | 0,0 | 31 | 900,0 | 6 | 950,0 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 20.05.2015 09:36:59 | 0 | 0,0 | 31 | 900,0 | 6 | 950,0 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 20.05.2015 09:00:20 | 0 | 0,0 | 0 | 0,0 | 25 | 900,0 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 19.05.2015 17:05:10 | 0 | 0,0 | 0 | 0,0 | 25 | 900,0 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 19.05.2015 14:33:10 | 0 | 0,0 | 0 | 0,0 | 25 | 900,0 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 19.05.2015 14:33:10 | 0 | 0,0 | 0 | 0,0 | 25 | 900,0 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 19.05.2015 11:29:29 | 0 | 0,0 | 0 | 0,0 | 35 | 900,0 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 19.05.2015 11:29:29 | 0 | 0,0 | 0 | 0,0 | 35 | 900,0 | 1 196,0 | 215 | 1 300,0 | 265 | 0,0 | 0 |
| 19.05.2015 11:28:10 | 0 | 0,0 | 0 | 0,0 | 35 | 900,0 | 1 196,0 | 15 | 1 300,0 | 65 | 0,0 | 0 |
| 19.05.2015 11:28:10 | 0 | 0,0 | 0 | 0,0 | 35 | 900,0 | 1 196,0 | 15 | 1 300,0 | 65 | 0,0 | 0 |
| 19.05.2015 09:00:21 | 0 | 0,0 | 0 | 0,0 | 25 | 900,0 | 1 196,0 | 15 | 1 300,0 | 65 | 0,0 | 0 |
| 18.05.2015 17:05:11 | 0 | 0,0 | 30 | 900,0 | 5 | 1 000,0 | 1 196,0 | 25 | 1 199,0 | 215 | 1 300,0 | 265 |
| 18.05.2015 16:57:57 | 0 | 0,0 | 30 | 900,0 | 5 | 1 000,0 | 1 196,0 | 25 | 1 199,0 | 215 | 1 300,0 | 265 |
| 18.05.2015 16:56:07 | 0 | 0,0 | 30 | 900,0 | 5 | 1 000,0 | 1 196,0 | 25 | 1 199,0 | 215 | 1 300,0 | 265 |
| 18.05.2015 09:44:55 | 0 | 0,0 | 30 | 900,0 | 5 | 1 000,0 | 1 196,0 | 25 | 1 199,0 | 215 | 1 300,0 | 265 |
| 18.05.2015 09:44:55 | 0 | 0,0 | 30 | 900,0 | 5 | 1 000,0 | 1 196,0 | 25 | 1 199,0 | 215 | 1 300,0 | 265 |
| 18.05.2015 09:43:42 | 0 | 0,0 | 30 | 900,0 | 5 | 1 000,0 | 1 196,0 | 15 | 1 199,0 | 205 | 1 300,0 | 255 |
| 18.05.2015 09:43:42 | 0 | 0,0 | 30 | 900,0 | 5 | 1 000,0 | 1 196,0 | 15 | 1 199,0 | 205 | 1 300,0 | 255 |
| 18.05.2015 09:36:53 | 0 | 0,0 | 30 | 900,0 | 5 | 1 000,0 | 1 199,0 | 190 | 1 300,0 | 240 | 0,0 | 0 |
| 18.05.2015 09:36:45 | 0 | 0,0 | 0 | 0,0 | 5 | 1 000,0 | 1 199,0 | 190 | 1 300,0 | 240 | 0,0 | 0 |
| 18.05.2015 09:35:23 | 0 | 0,0 | 30 | 956,0 | 5 | 1 000,0 | 1 199,0 | 190 | 1 300,0 | 240 | 0,0 | 0 |
| 18.05.2015 09:35:23 | 0 | 0,0 | 30 | 956,0 | 5 | 1 000,0 | 1 199,0 | 190 | 1 300,0 | 240 | 0,0 | 0 |
| 18.05.2015 09:35:22 | 0 | 0,0 | 30 | 883,3 | 5 | 1 000,0 | 1 199,0 | 190 | 1 300,0 | 240 | 0,0 | 0 |
| 18.05.2015 09:35:22 | 0 | 0,0 | 30 | 883,3 | 5 | 1 000,0 | 1 199,0 | 190 | 1 300,0 | 240 | 0,0 | 0 |