RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2015 14:36:18 | 36 | 1 006,0 | 31 | 1 032,0 | 6 | 1 032,1 | 1 190,0 | 20 | 1 300,0 | 70 | 0,0 | 0 |
| 05.05.2015 13:05:35 | 36 | 1 006,0 | 31 | 1 032,0 | 6 | 1 032,1 | 1 190,0 | 20 | 1 238,0 | 41 | 1 300,0 | 91 |
| 05.05.2015 13:05:35 | 36 | 1 006,0 | 31 | 1 032,0 | 6 | 1 032,1 | 1 190,0 | 20 | 1 238,0 | 41 | 1 300,0 | 91 |
| 05.05.2015 11:50:28 | 0 | 0,0 | 30 | 1 006,0 | 25 | 1 032,0 | 1 190,0 | 20 | 1 238,0 | 41 | 1 300,0 | 91 |
| 05.05.2015 11:50:28 | 0 | 0,0 | 30 | 1 006,0 | 25 | 1 032,0 | 1 190,0 | 20 | 1 238,0 | 41 | 1 300,0 | 91 |
| 05.05.2015 11:50:28 | 0 | 0,0 | 30 | 920,1 | 25 | 1 032,0 | 1 190,0 | 20 | 1 238,0 | 41 | 1 300,0 | 91 |
| 05.05.2015 11:50:28 | 0 | 0,0 | 30 | 920,1 | 25 | 1 032,0 | 1 190,0 | 20 | 1 238,0 | 41 | 1 300,0 | 91 |
| 05.05.2015 11:49:52 | 0 | 0,0 | 0 | 0,0 | 5 | 920,1 | 1 190,0 | 20 | 1 238,0 | 41 | 1 300,0 | 91 |
| 05.05.2015 11:49:52 | 0 | 0,0 | 0 | 0,0 | 5 | 920,1 | 1 190,0 | 20 | 1 238,0 | 41 | 1 300,0 | 91 |
| 05.05.2015 11:49:52 | 0 | 0,0 | 0 | 0,0 | 5 | 1 005,1 | 1 190,0 | 20 | 1 238,0 | 41 | 1 300,0 | 91 |
| 05.05.2015 09:02:55 | 0 | 0,0 | 30 | 1 005,0 | 5 | 1 005,1 | 1 190,0 | 20 | 1 238,0 | 41 | 1 300,0 | 91 |
| 05.05.2015 09:02:55 | 0 | 0,0 | 30 | 1 005,0 | 5 | 1 005,1 | 1 190,0 | 20 | 1 238,0 | 41 | 1 300,0 | 91 |
| 05.05.2015 09:00:15 | 0 | 0,0 | 0 | 0,0 | 25 | 1 005,0 | 1 190,0 | 20 | 1 238,0 | 41 | 1 300,0 | 91 |
| 04.05.2015 17:05:10 | 45 | 1 005,0 | 20 | 1 006,0 | 15 | 1 033,0 | 1 190,0 | 20 | 1 238,0 | 41 | 1 300,0 | 91 |
| 04.05.2015 14:40:50 | 45 | 1 005,0 | 20 | 1 006,0 | 15 | 1 033,0 | 1 190,0 | 20 | 1 238,0 | 41 | 1 300,0 | 91 |
| 04.05.2015 14:40:50 | 45 | 1 005,0 | 20 | 1 006,0 | 15 | 1 033,0 | 1 190,0 | 20 | 1 238,0 | 41 | 1 300,0 | 91 |
| 04.05.2015 14:40:50 | 45 | 1 005,0 | 20 | 1 005,1 | 15 | 1 033,0 | 1 190,0 | 20 | 1 238,0 | 41 | 1 300,0 | 91 |
| 04.05.2015 14:40:50 | 45 | 1 005,0 | 20 | 1 005,1 | 15 | 1 033,0 | 1 190,0 | 20 | 1 238,0 | 41 | 1 300,0 | 91 |
| 04.05.2015 13:29:34 | 45 | 920,0 | 30 | 1 005,0 | 5 | 1 005,1 | 1 190,0 | 20 | 1 238,0 | 41 | 1 300,0 | 91 |
| 04.05.2015 13:29:34 | 45 | 920,0 | 30 | 1 005,0 | 5 | 1 005,1 | 1 190,0 | 20 | 1 238,0 | 41 | 1 300,0 | 91 |
| 04.05.2015 13:29:20 | 0 | 0,0 | 40 | 920,0 | 25 | 1 005,0 | 1 190,0 | 20 | 1 238,0 | 41 | 1 300,0 | 91 |
| 04.05.2015 13:06:08 | 45 | 920,0 | 30 | 1 001,0 | 25 | 1 005,0 | 1 190,0 | 20 | 1 238,0 | 41 | 1 300,0 | 91 |
| 04.05.2015 13:06:08 | 45 | 920,0 | 30 | 1 001,0 | 25 | 1 005,0 | 1 190,0 | 20 | 1 238,0 | 41 | 1 300,0 | 91 |
| 04.05.2015 13:06:07 | 45 | 920,0 | 30 | 920,1 | 25 | 1 005,0 | 1 190,0 | 20 | 1 238,0 | 41 | 1 300,0 | 91 |
| 04.05.2015 13:06:07 | 45 | 920,0 | 30 | 920,1 | 25 | 1 005,0 | 1 190,0 | 20 | 1 238,0 | 41 | 1 300,0 | 91 |
| 04.05.2015 13:03:07 | 0 | 0,0 | 20 | 920,0 | 5 | 920,1 | 1 190,0 | 20 | 1 238,0 | 41 | 1 300,0 | 91 |
| 04.05.2015 13:03:07 | 0 | 0,0 | 20 | 920,0 | 5 | 920,1 | 1 190,0 | 20 | 1 238,0 | 41 | 1 300,0 | 91 |
| 04.05.2015 13:03:07 | 0 | 0,0 | 20 | 920,0 | 5 | 999,1 | 1 190,0 | 20 | 1 238,0 | 41 | 1 300,0 | 91 |
| 04.05.2015 11:22:35 | 45 | 920,0 | 30 | 999,0 | 5 | 999,1 | 1 190,0 | 20 | 1 238,0 | 41 | 1 300,0 | 91 |
| 04.05.2015 11:22:35 | 45 | 920,0 | 30 | 999,0 | 5 | 999,1 | 1 190,0 | 20 | 1 238,0 | 41 | 1 300,0 | 91 |
| 04.05.2015 11:22:19 | 0 | 0,0 | 40 | 920,0 | 25 | 999,0 | 1 190,0 | 20 | 1 238,0 | 41 | 1 300,0 | 91 |
| 04.05.2015 11:21:58 | 0 | 0,0 | 0 | 0,0 | 25 | 999,0 | 1 190,0 | 20 | 1 238,0 | 41 | 1 300,0 | 91 |
| 04.05.2015 11:08:28 | 0 | 0,0 | 40 | 932,1 | 25 | 999,0 | 1 190,0 | 20 | 1 238,0 | 41 | 1 300,0 | 91 |
| 04.05.2015 11:02:10 | 0 | 0,0 | 40 | 932,1 | 25 | 999,0 | 1 190,0 | 20 | 1 238,0 | 41 | 1 300,0 | 91 |
| 04.05.2015 11:02:10 | 0 | 0,0 | 40 | 932,1 | 25 | 999,0 | 1 190,0 | 20 | 1 238,0 | 41 | 1 300,0 | 91 |
| 04.05.2015 11:01:30 | 0 | 0,0 | 40 | 932,1 | 25 | 999,0 | 1 190,0 | 10 | 1 238,0 | 31 | 1 300,0 | 81 |
| 04.05.2015 11:01:30 | 0 | 0,0 | 40 | 932,1 | 25 | 999,0 | 1 190,0 | 10 | 1 238,0 | 31 | 1 300,0 | 81 |
| 04.05.2015 11:00:41 | 0 | 0,0 | 40 | 932,1 | 25 | 999,0 | 1 190,0 | 5 | 1 238,0 | 26 | 1 300,0 | 76 |
| 04.05.2015 11:00:41 | 0 | 0,0 | 40 | 932,1 | 25 | 999,0 | 1 190,0 | 5 | 1 238,0 | 26 | 1 300,0 | 76 |
| 04.05.2015 11:00:21 | 0 | 0,0 | 0 | 0,0 | 15 | 932,1 | 1 190,0 | 5 | 1 238,0 | 26 | 1 300,0 | 76 |
| 04.05.2015 10:55:28 | 0 | 0,0 | 40 | 932,0 | 15 | 932,1 | 1 190,0 | 5 | 1 238,0 | 26 | 1 300,0 | 76 |
| 04.05.2015 10:55:28 | 0 | 0,0 | 40 | 932,0 | 15 | 932,1 | 1 190,0 | 5 | 1 238,0 | 26 | 1 300,0 | 76 |
| 04.05.2015 10:05:28 | 0 | 0,0 | 40 | 932,0 | 15 | 932,1 | 1 238,0 | 21 | 1 300,0 | 71 | 0,0 | 0 |
| 04.05.2015 09:28:27 | 0 | 0,0 | 40 | 932,0 | 15 | 932,1 | 1 238,0 | 21 | 1 300,0 | 71 | 0,0 | 0 |
| 04.05.2015 09:28:15 | 45 | 926,0 | 40 | 932,0 | 15 | 932,1 | 1 238,0 | 21 | 1 300,0 | 71 | 0,0 | 0 |
| 04.05.2015 09:28:15 | 45 | 926,0 | 40 | 932,0 | 15 | 932,1 | 1 238,0 | 21 | 1 300,0 | 71 | 0,0 | 0 |
| 04.05.2015 09:28:01 | 0 | 0,0 | 30 | 926,0 | 25 | 932,0 | 1 238,0 | 21 | 1 300,0 | 71 | 0,0 | 0 |
| 04.05.2015 09:24:32 | 45 | 920,0 | 30 | 926,0 | 25 | 932,0 | 1 238,0 | 21 | 1 300,0 | 71 | 0,0 | 0 |
| 04.05.2015 09:24:32 | 45 | 920,0 | 30 | 926,0 | 25 | 932,0 | 1 238,0 | 21 | 1 300,0 | 71 | 0,0 | 0 |
| 04.05.2015 09:24:32 | 45 | 920,0 | 30 | 920,1 | 25 | 932,0 | 1 238,0 | 21 | 1 300,0 | 71 | 0,0 | 0 |