RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2015 09:55:34 | 0 | 0,0 | 31 | 1 100,0 | 20 | 1 100,1 | 1 199,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2015 09:41:19 | 41 | 1 000,0 | 31 | 1 100,0 | 20 | 1 100,1 | 1 199,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2015 09:41:19 | 41 | 1 000,0 | 31 | 1 100,0 | 20 | 1 100,1 | 1 199,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2015 09:01:32 | 0 | 0,0 | 21 | 1 000,0 | 11 | 1 100,0 | 1 199,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2015 09:00:19 | 0 | 0,0 | 0 | 0,0 | 11 | 1 100,0 | 1 199,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2015 17:05:11 | 0 | 0,0 | 31 | 1 100,0 | 20 | 1 101,1 | 1 199,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2015 11:57:03 | 0 | 0,0 | 31 | 1 100,0 | 20 | 1 101,1 | 1 199,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2015 11:02:07 | 41 | 1 000,0 | 31 | 1 100,0 | 20 | 1 101,1 | 1 199,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2015 11:02:07 | 41 | 1 000,0 | 31 | 1 100,0 | 20 | 1 101,1 | 1 199,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2015 11:00:47 | 41 | 1 000,0 | 31 | 1 100,0 | 20 | 1 101,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2015 11:00:47 | 41 | 1 000,0 | 31 | 1 100,0 | 20 | 1 101,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2015 10:46:38 | 0 | 0,0 | 21 | 1 000,0 | 11 | 1 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2015 10:46:38 | 0 | 0,0 | 21 | 1 000,0 | 11 | 1 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2015 10:46:38 | 0 | 0,0 | 21 | 1 000,0 | 11 | 1 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2015 10:45:50 | 0 | 0,0 | 21 | 1 000,0 | 11 | 1 100,0 | 1 152,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2015 10:45:50 | 0 | 0,0 | 21 | 1 000,0 | 11 | 1 100,0 | 1 152,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2015 10:43:20 | 41 | 1 000,0 | 31 | 1 100,0 | 20 | 1 101,1 | 1 152,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2015 10:43:20 | 41 | 1 000,0 | 31 | 1 100,0 | 20 | 1 101,1 | 1 152,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2015 09:33:34 | 41 | 1 000,0 | 31 | 1 100,0 | 20 | 1 101,1 | 1 150,0 | 20 | 1 152,0 | 60 | 0,0 | 0 |
| 09.04.2015 09:33:21 | 0 | 0,0 | 31 | 1 100,0 | 20 | 1 101,1 | 1 150,0 | 20 | 1 152,0 | 60 | 0,0 | 0 |
| 09.04.2015 09:27:56 | 41 | 915,0 | 31 | 1 100,0 | 20 | 1 101,1 | 1 150,0 | 20 | 1 152,0 | 60 | 0,0 | 0 |
| 09.04.2015 09:27:56 | 41 | 915,0 | 31 | 1 100,0 | 20 | 1 101,1 | 1 150,0 | 20 | 1 152,0 | 60 | 0,0 | 0 |
| 09.04.2015 09:25:47 | 41 | 915,0 | 31 | 1 100,0 | 20 | 1 101,1 | 1 152,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2015 09:25:47 | 41 | 915,0 | 31 | 1 100,0 | 20 | 1 101,1 | 1 152,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2015 09:08:29 | 0 | 0,0 | 21 | 915,0 | 11 | 1 100,0 | 1 152,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2015 09:00:17 | 0 | 0,0 | 0 | 0,0 | 11 | 1 100,0 | 1 152,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2015 17:05:10 | 30 | 1 065,0 | 21 | 1 100,0 | 10 | 1 100,1 | 1 139,0 | 22 | 1 152,0 | 62 | 1 250,0 | 103 |
| 08.04.2015 16:04:49 | 30 | 1 065,0 | 21 | 1 100,0 | 10 | 1 100,1 | 1 139,0 | 22 | 1 152,0 | 62 | 1 250,0 | 103 |
| 08.04.2015 16:04:49 | 30 | 1 065,0 | 21 | 1 100,0 | 10 | 1 100,1 | 1 139,0 | 22 | 1 152,0 | 62 | 1 250,0 | 103 |
| 08.04.2015 16:04:49 | 30 | 1 065,0 | 21 | 1 100,0 | 10 | 1 100,1 | 1 139,0 | 22 | 1 152,0 | 62 | 1 250,0 | 103 |
| 08.04.2015 15:59:33 | 30 | 1 065,0 | 21 | 1 100,0 | 10 | 1 100,1 | 1 139,0 | 35 | 1 152,0 | 75 | 1 250,0 | 116 |
| 08.04.2015 12:00:39 | 30 | 1 065,0 | 21 | 1 100,0 | 10 | 1 100,1 | 1 139,0 | 35 | 1 152,0 | 75 | 1 250,0 | 116 |
| 08.04.2015 11:59:16 | 30 | 1 065,0 | 21 | 1 100,0 | 10 | 1 100,1 | 1 139,0 | 35 | 1 250,0 | 76 | 0,0 | 0 |
| 08.04.2015 11:57:14 | 30 | 1 065,0 | 21 | 1 100,0 | 10 | 1 100,1 | 1 139,0 | 35 | 1 162,0 | 75 | 1 250,0 | 116 |
| 08.04.2015 11:55:45 | 30 | 1 065,0 | 21 | 1 100,0 | 10 | 1 100,1 | 1 139,0 | 35 | 1 250,0 | 76 | 0,0 | 0 |
| 08.04.2015 11:27:08 | 30 | 1 065,0 | 21 | 1 100,0 | 10 | 1 100,1 | 1 139,0 | 35 | 1 165,0 | 75 | 1 250,0 | 116 |
| 08.04.2015 11:27:08 | 30 | 1 065,0 | 21 | 1 100,0 | 10 | 1 100,1 | 1 139,0 | 35 | 1 165,0 | 75 | 1 250,0 | 116 |
| 08.04.2015 11:19:28 | 30 | 1 065,0 | 21 | 1 100,0 | 10 | 1 100,1 | 1 139,0 | 35 | 1 250,0 | 76 | 0,0 | 0 |
| 08.04.2015 10:11:56 | 30 | 1 065,0 | 21 | 1 100,0 | 10 | 1 100,1 | 1 139,0 | 35 | 1 160,0 | 75 | 1 250,0 | 116 |
| 08.04.2015 10:11:56 | 30 | 1 065,0 | 21 | 1 100,0 | 10 | 1 100,1 | 1 139,0 | 35 | 1 160,0 | 75 | 1 250,0 | 116 |
| 08.04.2015 09:50:10 | 30 | 1 065,0 | 21 | 1 100,0 | 10 | 1 100,1 | 1 160,0 | 40 | 1 250,0 | 81 | 0,0 | 0 |
| 08.04.2015 09:50:10 | 30 | 1 065,0 | 21 | 1 100,0 | 10 | 1 100,1 | 1 160,0 | 40 | 1 250,0 | 81 | 0,0 | 0 |
| 08.04.2015 09:11:10 | 30 | 1 056,1 | 20 | 1 065,0 | 11 | 1 100,0 | 1 160,0 | 40 | 1 250,0 | 81 | 0,0 | 0 |
| 08.04.2015 09:11:10 | 30 | 1 056,1 | 20 | 1 065,0 | 11 | 1 100,0 | 1 160,0 | 40 | 1 250,0 | 81 | 0,0 | 0 |
| 08.04.2015 09:11:10 | 31 | 1 056,0 | 19 | 1 056,1 | 9 | 1 065,0 | 1 160,0 | 40 | 1 250,0 | 81 | 0,0 | 0 |
| 08.04.2015 09:11:10 | 31 | 1 056,0 | 19 | 1 056,1 | 9 | 1 065,0 | 1 160,0 | 40 | 1 250,0 | 81 | 0,0 | 0 |
| 08.04.2015 09:11:10 | 31 | 1 056,0 | 19 | 1 056,1 | 9 | 1 065,0 | 1 160,0 | 40 | 1 250,0 | 81 | 0,0 | 0 |
| 08.04.2015 09:00:18 | 31 | 1 056,0 | 19 | 1 056,1 | 9 | 1 065,0 | 1 100,0 | 1 | 1 160,0 | 41 | 1 250,0 | 82 |
| 07.04.2015 17:05:11 | 40 | 1 056,0 | 28 | 1 056,1 | 18 | 1 068,0 | 1 139,0 | 43 | 1 160,0 | 83 | 0,0 | 0 |
| 07.04.2015 09:48:36 | 40 | 1 056,0 | 28 | 1 056,1 | 18 | 1 068,0 | 1 139,0 | 43 | 1 160,0 | 83 | 0,0 | 0 |