RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2015 16:04:49 | 30 | 1 065,0 | 21 | 1 100,0 | 10 | 1 100,1 | 1 139,0 | 22 | 1 152,0 | 62 | 1 250,0 | 103 |
| 08.04.2015 16:04:49 | 30 | 1 065,0 | 21 | 1 100,0 | 10 | 1 100,1 | 1 139,0 | 22 | 1 152,0 | 62 | 1 250,0 | 103 |
| 08.04.2015 16:04:49 | 30 | 1 065,0 | 21 | 1 100,0 | 10 | 1 100,1 | 1 139,0 | 22 | 1 152,0 | 62 | 1 250,0 | 103 |
| 08.04.2015 15:59:33 | 30 | 1 065,0 | 21 | 1 100,0 | 10 | 1 100,1 | 1 139,0 | 35 | 1 152,0 | 75 | 1 250,0 | 116 |
| 08.04.2015 12:00:39 | 30 | 1 065,0 | 21 | 1 100,0 | 10 | 1 100,1 | 1 139,0 | 35 | 1 152,0 | 75 | 1 250,0 | 116 |
| 08.04.2015 11:59:16 | 30 | 1 065,0 | 21 | 1 100,0 | 10 | 1 100,1 | 1 139,0 | 35 | 1 250,0 | 76 | 0,0 | 0 |
| 08.04.2015 11:57:14 | 30 | 1 065,0 | 21 | 1 100,0 | 10 | 1 100,1 | 1 139,0 | 35 | 1 162,0 | 75 | 1 250,0 | 116 |
| 08.04.2015 11:55:45 | 30 | 1 065,0 | 21 | 1 100,0 | 10 | 1 100,1 | 1 139,0 | 35 | 1 250,0 | 76 | 0,0 | 0 |
| 08.04.2015 11:27:08 | 30 | 1 065,0 | 21 | 1 100,0 | 10 | 1 100,1 | 1 139,0 | 35 | 1 165,0 | 75 | 1 250,0 | 116 |
| 08.04.2015 11:27:08 | 30 | 1 065,0 | 21 | 1 100,0 | 10 | 1 100,1 | 1 139,0 | 35 | 1 165,0 | 75 | 1 250,0 | 116 |
| 08.04.2015 11:19:28 | 30 | 1 065,0 | 21 | 1 100,0 | 10 | 1 100,1 | 1 139,0 | 35 | 1 250,0 | 76 | 0,0 | 0 |
| 08.04.2015 10:11:56 | 30 | 1 065,0 | 21 | 1 100,0 | 10 | 1 100,1 | 1 139,0 | 35 | 1 160,0 | 75 | 1 250,0 | 116 |
| 08.04.2015 10:11:56 | 30 | 1 065,0 | 21 | 1 100,0 | 10 | 1 100,1 | 1 139,0 | 35 | 1 160,0 | 75 | 1 250,0 | 116 |
| 08.04.2015 09:50:10 | 30 | 1 065,0 | 21 | 1 100,0 | 10 | 1 100,1 | 1 160,0 | 40 | 1 250,0 | 81 | 0,0 | 0 |
| 08.04.2015 09:50:10 | 30 | 1 065,0 | 21 | 1 100,0 | 10 | 1 100,1 | 1 160,0 | 40 | 1 250,0 | 81 | 0,0 | 0 |
| 08.04.2015 09:11:10 | 30 | 1 056,1 | 20 | 1 065,0 | 11 | 1 100,0 | 1 160,0 | 40 | 1 250,0 | 81 | 0,0 | 0 |
| 08.04.2015 09:11:10 | 30 | 1 056,1 | 20 | 1 065,0 | 11 | 1 100,0 | 1 160,0 | 40 | 1 250,0 | 81 | 0,0 | 0 |
| 08.04.2015 09:11:10 | 31 | 1 056,0 | 19 | 1 056,1 | 9 | 1 065,0 | 1 160,0 | 40 | 1 250,0 | 81 | 0,0 | 0 |
| 08.04.2015 09:11:10 | 31 | 1 056,0 | 19 | 1 056,1 | 9 | 1 065,0 | 1 160,0 | 40 | 1 250,0 | 81 | 0,0 | 0 |
| 08.04.2015 09:11:10 | 31 | 1 056,0 | 19 | 1 056,1 | 9 | 1 065,0 | 1 160,0 | 40 | 1 250,0 | 81 | 0,0 | 0 |
| 08.04.2015 09:00:18 | 31 | 1 056,0 | 19 | 1 056,1 | 9 | 1 065,0 | 1 100,0 | 1 | 1 160,0 | 41 | 1 250,0 | 82 |
| 07.04.2015 17:05:11 | 40 | 1 056,0 | 28 | 1 056,1 | 18 | 1 068,0 | 1 139,0 | 43 | 1 160,0 | 83 | 0,0 | 0 |
| 07.04.2015 09:48:36 | 40 | 1 056,0 | 28 | 1 056,1 | 18 | 1 068,0 | 1 139,0 | 43 | 1 160,0 | 83 | 0,0 | 0 |
| 07.04.2015 09:48:20 | 0 | 0,0 | 30 | 1 056,0 | 18 | 1 068,0 | 1 139,0 | 43 | 1 160,0 | 83 | 0,0 | 0 |
| 07.04.2015 09:10:51 | 35 | 1 056,0 | 23 | 1 060,1 | 18 | 1 068,0 | 1 139,0 | 43 | 1 160,0 | 83 | 0,0 | 0 |
| 07.04.2015 09:10:51 | 35 | 1 056,0 | 23 | 1 060,1 | 18 | 1 068,0 | 1 139,0 | 43 | 1 160,0 | 83 | 0,0 | 0 |
| 07.04.2015 09:09:35 | 0 | 0,0 | 17 | 1 056,0 | 5 | 1 060,1 | 1 139,0 | 43 | 1 160,0 | 83 | 0,0 | 0 |
| 07.04.2015 09:07:28 | 42 | 1 056,0 | 30 | 1 060,0 | 5 | 1 060,1 | 1 139,0 | 43 | 1 160,0 | 83 | 0,0 | 0 |
| 07.04.2015 09:06:10 | 50 | 1 057,1 | 30 | 1 060,0 | 5 | 1 060,1 | 1 139,0 | 43 | 1 160,0 | 83 | 0,0 | 0 |
| 07.04.2015 09:06:10 | 50 | 1 057,1 | 30 | 1 060,0 | 5 | 1 060,1 | 1 139,0 | 43 | 1 160,0 | 83 | 0,0 | 0 |
| 07.04.2015 09:03:50 | 50 | 1 057,1 | 30 | 1 060,0 | 5 | 1 060,1 | 1 139,0 | 2 | 1 160,0 | 42 | 0,0 | 0 |
| 07.04.2015 09:03:50 | 50 | 1 057,1 | 30 | 1 060,0 | 5 | 1 060,1 | 1 139,0 | 2 | 1 160,0 | 42 | 0,0 | 0 |
| 07.04.2015 09:00:17 | 57 | 1 056,0 | 45 | 1 057,1 | 25 | 1 060,0 | 1 139,0 | 2 | 1 160,0 | 42 | 0,0 | 0 |
| 03.04.2015 17:05:10 | 42 | 1 056,0 | 30 | 1 057,1 | 10 | 1 057,2 | 1 139,0 | 2 | 1 160,0 | 42 | 1 189,0 | 92 |
| 03.04.2015 15:57:48 | 42 | 1 056,0 | 30 | 1 057,1 | 10 | 1 057,2 | 1 139,0 | 2 | 1 160,0 | 42 | 1 189,0 | 92 |
| 03.04.2015 15:50:16 | 42 | 1 056,0 | 30 | 1 057,1 | 10 | 1 057,2 | 1 139,0 | 2 | 1 189,0 | 52 | 0,0 | 0 |
| 03.04.2015 15:50:16 | 42 | 1 056,0 | 30 | 1 057,1 | 10 | 1 057,2 | 1 139,0 | 2 | 1 189,0 | 52 | 0,0 | 0 |
| 03.04.2015 15:50:16 | 42 | 1 056,0 | 30 | 1 057,1 | 10 | 1 057,2 | 1 139,0 | 2 | 1 189,0 | 52 | 0,0 | 0 |
| 03.04.2015 15:49:10 | 42 | 1 056,0 | 30 | 1 057,1 | 10 | 1 057,2 | 1 139,0 | 42 | 1 189,0 | 92 | 0,0 | 0 |
| 03.04.2015 15:49:10 | 42 | 1 056,0 | 30 | 1 057,1 | 10 | 1 057,2 | 1 139,0 | 42 | 1 189,0 | 92 | 0,0 | 0 |
| 03.04.2015 15:47:12 | 70 | 1 057,1 | 50 | 1 057,2 | 40 | 1 057,3 | 1 139,0 | 42 | 1 189,0 | 92 | 0,0 | 0 |
| 03.04.2015 15:47:12 | 70 | 1 057,1 | 50 | 1 057,2 | 40 | 1 057,3 | 1 139,0 | 42 | 1 189,0 | 92 | 0,0 | 0 |
| 03.04.2015 14:26:41 | 42 | 1 056,0 | 30 | 1 057,1 | 10 | 1 057,2 | 1 139,0 | 42 | 1 189,0 | 92 | 0,0 | 0 |
| 03.04.2015 09:43:10 | 42 | 1 056,0 | 30 | 1 057,1 | 10 | 1 057,2 | 1 139,0 | 42 | 1 189,0 | 92 | 0,0 | 0 |
| 03.04.2015 09:23:22 | 42 | 1 056,0 | 30 | 1 057,1 | 10 | 1 057,2 | 1 139,0 | 42 | 1 189,0 | 92 | 0,0 | 0 |
| 03.04.2015 09:23:22 | 42 | 1 056,0 | 30 | 1 057,1 | 10 | 1 057,2 | 1 139,0 | 42 | 1 189,0 | 92 | 0,0 | 0 |
| 03.04.2015 09:23:03 | 0 | 0,0 | 32 | 1 056,0 | 20 | 1 057,1 | 1 139,0 | 42 | 1 189,0 | 92 | 0,0 | 0 |
| 03.04.2015 09:15:41 | 42 | 1 056,0 | 30 | 1 056,1 | 20 | 1 057,1 | 1 139,0 | 42 | 1 189,0 | 92 | 0,0 | 0 |
| 03.04.2015 09:15:41 | 42 | 1 056,0 | 30 | 1 056,1 | 20 | 1 057,1 | 1 139,0 | 42 | 1 189,0 | 92 | 0,0 | 0 |
| 03.04.2015 09:14:25 | 42 | 1 056,0 | 30 | 1 056,1 | 20 | 1 057,1 | 1 139,0 | 30 | 1 189,0 | 80 | 0,0 | 0 |