RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2015 15:53:33 | 42 | 1 056,0 | 30 | 1 056,1 | 20 | 1 080,0 | 1 148,0 | 37 | 1 189,0 | 87 | 0,0 | 0 |
| 02.04.2015 15:53:09 | 0 | 0,0 | 32 | 1 056,0 | 20 | 1 080,0 | 1 148,0 | 37 | 1 189,0 | 87 | 0,0 | 0 |
| 02.04.2015 15:44:15 | 42 | 1 056,0 | 30 | 1 061,1 | 20 | 1 080,0 | 1 148,0 | 37 | 1 189,0 | 87 | 0,0 | 0 |
| 02.04.2015 13:26:21 | 80 | 1 061,0 | 30 | 1 061,1 | 20 | 1 080,0 | 1 148,0 | 37 | 1 189,0 | 87 | 0,0 | 0 |
| 02.04.2015 13:26:21 | 80 | 1 061,0 | 30 | 1 061,1 | 20 | 1 080,0 | 1 148,0 | 37 | 1 189,0 | 87 | 0,0 | 0 |
| 02.04.2015 12:13:35 | 80 | 1 061,0 | 30 | 1 061,1 | 20 | 1 080,0 | 1 148,0 | 25 | 1 189,0 | 75 | 0,0 | 0 |
| 02.04.2015 12:13:05 | 82 | 1 056,0 | 70 | 1 061,0 | 20 | 1 080,0 | 1 148,0 | 25 | 1 189,0 | 75 | 0,0 | 0 |
| 02.04.2015 11:50:12 | 75 | 1 061,0 | 25 | 1 065,1 | 20 | 1 080,0 | 1 148,0 | 25 | 1 189,0 | 75 | 0,0 | 0 |
| 02.04.2015 11:50:12 | 75 | 1 061,0 | 25 | 1 065,1 | 20 | 1 080,0 | 1 148,0 | 25 | 1 189,0 | 75 | 0,0 | 0 |
| 02.04.2015 11:48:32 | 75 | 1 061,0 | 25 | 1 065,1 | 20 | 1 080,0 | 1 189,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2015 11:48:32 | 75 | 1 061,0 | 25 | 1 065,1 | 20 | 1 080,0 | 1 189,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2015 11:48:32 | 75 | 1 056,1 | 25 | 1 065,1 | 20 | 1 080,0 | 1 189,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2015 11:48:32 | 75 | 1 056,1 | 25 | 1 065,1 | 20 | 1 080,0 | 1 189,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2015 11:47:48 | 67 | 1 056,0 | 55 | 1 056,1 | 5 | 1 065,1 | 1 189,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2015 11:47:48 | 67 | 1 056,0 | 55 | 1 056,1 | 5 | 1 065,1 | 1 189,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2015 11:47:48 | 67 | 1 056,0 | 55 | 1 061,0 | 5 | 1 065,1 | 1 189,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2015 10:01:17 | 70 | 1 061,0 | 20 | 1 065,0 | 5 | 1 065,1 | 1 189,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2015 10:01:17 | 70 | 1 061,0 | 20 | 1 065,0 | 5 | 1 065,1 | 1 189,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2015 09:21:33 | 77 | 1 056,0 | 65 | 1 061,0 | 15 | 1 065,0 | 1 189,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2015 09:13:52 | 70 | 1 059,3 | 65 | 1 061,0 | 15 | 1 065,0 | 1 189,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2015 09:13:52 | 70 | 1 059,3 | 65 | 1 061,0 | 15 | 1 065,0 | 1 189,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2015 09:12:53 | 70 | 1 059,3 | 65 | 1 061,0 | 15 | 1 065,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2015 09:06:51 | 70 | 1 059,3 | 65 | 1 061,0 | 15 | 1 065,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2015 09:06:48 | 90 | 1 059,1 | 65 | 1 061,0 | 15 | 1 065,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2015 09:06:48 | 90 | 1 059,1 | 65 | 1 061,0 | 15 | 1 065,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2015 09:06:48 | 90 | 1 059,1 | 65 | 1 059,2 | 15 | 1 065,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2015 09:06:48 | 90 | 1 059,1 | 65 | 1 059,2 | 15 | 1 065,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2015 09:05:02 | 87 | 1 056,0 | 75 | 1 059,1 | 50 | 1 059,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2015 09:04:07 | 80 | 1 056,2 | 75 | 1 059,1 | 50 | 1 059,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2015 09:04:07 | 80 | 1 056,2 | 75 | 1 059,1 | 50 | 1 059,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2015 09:04:07 | 80 | 1 056,1 | 30 | 1 056,2 | 25 | 1 059,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2015 09:04:07 | 80 | 1 056,1 | 30 | 1 056,2 | 25 | 1 059,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2015 09:03:12 | 67 | 1 056,0 | 55 | 1 056,1 | 5 | 1 056,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2015 09:03:12 | 67 | 1 056,0 | 55 | 1 056,1 | 5 | 1 056,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2015 09:00:18 | 0 | 0,0 | 62 | 1 056,0 | 50 | 1 056,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 17:05:09 | 0 | 0,0 | 32 | 1 056,0 | 20 | 1 060,0 | 1 156,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 16:51:52 | 0 | 0,0 | 32 | 1 056,0 | 20 | 1 060,0 | 1 156,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 15:07:56 | 37 | 1 056,0 | 25 | 1 056,2 | 20 | 1 060,0 | 1 156,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 12:05:11 | 50 | 1 056,1 | 25 | 1 056,2 | 20 | 1 060,0 | 1 156,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 12:05:11 | 50 | 1 056,1 | 25 | 1 056,2 | 20 | 1 060,0 | 1 156,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 09:23:37 | 42 | 1 056,0 | 30 | 1 056,1 | 5 | 1 056,2 | 1 156,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 09:23:37 | 42 | 1 056,0 | 30 | 1 056,1 | 5 | 1 056,2 | 1 156,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 09:12:21 | 0 | 0,0 | 37 | 1 056,0 | 25 | 1 056,1 | 1 156,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 09:12:21 | 0 | 0,0 | 37 | 1 056,0 | 25 | 1 056,1 | 1 156,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 09:11:23 | 0 | 0,0 | 37 | 1 056,0 | 25 | 1 056,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 09:11:23 | 0 | 0,0 | 37 | 1 056,0 | 25 | 1 056,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2015 09:00:18 | 0 | 0,0 | 0 | 0,0 | 12 | 1 056,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2015 17:05:11 | 0 | 0,0 | 27 | 1 054,0 | 12 | 1 056,0 | 1 156,0 | 80 | 1 260,0 | 82 | 0,0 | 0 |
| 31.03.2015 16:17:15 | 0 | 0,0 | 27 | 1 054,0 | 12 | 1 056,0 | 1 156,0 | 80 | 1 260,0 | 82 | 0,0 | 0 |
| 31.03.2015 16:17:15 | 0 | 0,0 | 27 | 1 054,0 | 12 | 1 056,0 | 1 156,0 | 80 | 1 260,0 | 82 | 0,0 | 0 |