RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2015 09:43:39 | 0 | 0,0 | 21 | 1 000,0 | 5 | 1 000,1 | 1 528,0 | 706 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2015 09:43:39 | 0 | 0,0 | 21 | 1 000,0 | 5 | 1 000,1 | 1 528,0 | 706 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2015 09:20:27 | 0 | 0,0 | 21 | 1 000,0 | 5 | 1 000,1 | 1 528,0 | 671 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2015 09:20:27 | 0 | 0,0 | 21 | 1 000,0 | 5 | 1 000,1 | 1 528,0 | 671 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2015 09:13:43 | 0 | 0,0 | 21 | 1 000,0 | 5 | 1 000,1 | 1 528,0 | 406 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2015 09:13:43 | 0 | 0,0 | 21 | 1 000,0 | 5 | 1 000,1 | 1 528,0 | 406 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2015 09:11:02 | 0 | 0,0 | 21 | 1 000,0 | 5 | 1 000,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2015 09:11:02 | 0 | 0,0 | 21 | 1 000,0 | 5 | 1 000,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2015 09:00:20 | 0 | 0,0 | 0 | 0,0 | 16 | 1 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2015 17:05:15 | 0 | 0,0 | 28 | 1 000,0 | 12 | 1 038,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2015 16:28:27 | 0 | 0,0 | 28 | 1 000,0 | 12 | 1 038,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2015 15:31:07 | 48 | 1 000,0 | 32 | 1 035,0 | 12 | 1 038,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2015 15:31:07 | 48 | 1 000,0 | 32 | 1 035,0 | 12 | 1 038,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2015 15:29:58 | 48 | 1 000,0 | 32 | 1 035,0 | 12 | 1 038,0 | 1 528,0 | 401 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2015 15:29:58 | 48 | 1 000,0 | 32 | 1 035,0 | 12 | 1 038,0 | 1 528,0 | 401 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2015 11:53:27 | 37 | 1 035,0 | 17 | 1 038,0 | 5 | 1 040,0 | 1 528,0 | 401 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2015 11:53:26 | 37 | 1 035,0 | 17 | 1 038,0 | 5 | 1 040,0 | 1 528,0 | 401 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2015 11:52:32 | 37 | 1 035,0 | 17 | 1 038,0 | 5 | 1 040,0 | 1 528,0 | 601 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2015 11:52:32 | 37 | 1 035,0 | 17 | 1 038,0 | 5 | 1 040,0 | 1 528,0 | 601 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2015 10:24:58 | 37 | 1 035,0 | 17 | 1 038,0 | 5 | 1 040,0 | 1 528,0 | 401 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2015 10:24:58 | 37 | 1 035,0 | 17 | 1 038,0 | 5 | 1 040,0 | 1 528,0 | 401 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2015 09:07:59 | 37 | 1 035,0 | 17 | 1 038,0 | 5 | 1 040,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2015 09:07:59 | 37 | 1 035,0 | 17 | 1 038,0 | 5 | 1 040,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2015 09:00:23 | 48 | 1 000,0 | 32 | 1 035,0 | 12 | 1 038,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2015 17:05:15 | 34 | 1 038,0 | 22 | 1 038,1 | 10 | 1 039,0 | 1 156,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2015 12:59:59 | 34 | 1 038,0 | 22 | 1 038,1 | 10 | 1 039,0 | 1 156,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2015 12:59:59 | 34 | 1 038,0 | 22 | 1 038,1 | 10 | 1 039,0 | 1 156,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2015 12:53:52 | 44 | 1 035,0 | 24 | 1 038,0 | 12 | 1 038,1 | 1 156,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2015 12:27:03 | 34 | 1 037,0 | 24 | 1 038,0 | 12 | 1 038,1 | 1 156,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2015 12:27:03 | 34 | 1 037,0 | 24 | 1 038,0 | 12 | 1 038,1 | 1 156,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2015 12:26:42 | 42 | 1 035,0 | 22 | 1 037,0 | 12 | 1 038,0 | 1 156,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2015 11:58:18 | 32 | 1 035,2 | 22 | 1 037,0 | 12 | 1 038,0 | 1 156,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2015 11:53:56 | 32 | 1 035,2 | 22 | 1 037,0 | 12 | 1 038,0 | 1 156,0 | 8 | 1 345,0 | 74 | 0,0 | 0 |
| 15.01.2015 11:53:56 | 32 | 1 035,2 | 22 | 1 037,0 | 12 | 1 038,0 | 1 156,0 | 8 | 1 345,0 | 74 | 0,0 | 0 |
| 15.01.2015 10:13:57 | 40 | 1 035,0 | 20 | 1 035,2 | 10 | 1 037,0 | 1 156,0 | 8 | 1 345,0 | 74 | 0,0 | 0 |
| 15.01.2015 10:13:57 | 40 | 1 035,0 | 20 | 1 035,2 | 10 | 1 037,0 | 1 156,0 | 8 | 1 345,0 | 74 | 0,0 | 0 |
| 15.01.2015 10:12:56 | 46 | 1 000,0 | 30 | 1 035,0 | 10 | 1 035,2 | 1 156,0 | 8 | 1 345,0 | 74 | 0,0 | 0 |
| 15.01.2015 09:47:37 | 40 | 1 035,0 | 20 | 1 035,1 | 10 | 1 035,2 | 1 156,0 | 8 | 1 345,0 | 74 | 0,0 | 0 |
| 15.01.2015 09:47:37 | 40 | 1 035,0 | 20 | 1 035,1 | 10 | 1 035,2 | 1 156,0 | 8 | 1 345,0 | 74 | 0,0 | 0 |
| 15.01.2015 09:16:04 | 46 | 1 000,0 | 30 | 1 035,0 | 10 | 1 035,1 | 1 156,0 | 8 | 1 345,0 | 74 | 0,0 | 0 |
| 15.01.2015 09:16:04 | 46 | 1 000,0 | 30 | 1 035,0 | 10 | 1 035,1 | 1 156,0 | 8 | 1 345,0 | 74 | 0,0 | 0 |
| 15.01.2015 09:06:52 | 46 | 1 000,0 | 30 | 1 035,0 | 10 | 1 035,1 | 1 345,0 | 66 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2015 09:06:52 | 46 | 1 000,0 | 30 | 1 035,0 | 10 | 1 035,1 | 1 345,0 | 66 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2015 09:00:18 | 0 | 0,0 | 36 | 1 000,0 | 20 | 1 035,0 | 1 345,0 | 66 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2015 17:05:15 | 40 | 1 035,0 | 20 | 1 035,1 | 10 | 1 036,0 | 1 199,0 | 20 | 1 345,0 | 86 | 0,0 | 0 |
| 14.01.2015 09:34:55 | 40 | 1 035,0 | 20 | 1 035,1 | 10 | 1 036,0 | 1 199,0 | 20 | 1 345,0 | 86 | 0,0 | 0 |
| 14.01.2015 09:34:55 | 40 | 1 035,0 | 20 | 1 035,1 | 10 | 1 036,0 | 1 199,0 | 20 | 1 345,0 | 86 | 0,0 | 0 |
| 14.01.2015 09:34:12 | 40 | 1 035,0 | 20 | 1 035,1 | 10 | 1 036,0 | 1 345,0 | 66 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2015 09:34:12 | 40 | 1 035,0 | 20 | 1 035,1 | 10 | 1 036,0 | 1 345,0 | 66 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2015 09:26:29 | 46 | 1 000,0 | 30 | 1 035,0 | 10 | 1 035,1 | 1 345,0 | 66 | 0,0 | 0 | 0,0 | 0 |