RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2015 12:59:59 | 34 | 1 038,0 | 22 | 1 038,1 | 10 | 1 039,0 | 1 156,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2015 12:59:59 | 34 | 1 038,0 | 22 | 1 038,1 | 10 | 1 039,0 | 1 156,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2015 12:53:52 | 44 | 1 035,0 | 24 | 1 038,0 | 12 | 1 038,1 | 1 156,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2015 12:27:03 | 34 | 1 037,0 | 24 | 1 038,0 | 12 | 1 038,1 | 1 156,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2015 12:27:03 | 34 | 1 037,0 | 24 | 1 038,0 | 12 | 1 038,1 | 1 156,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2015 12:26:42 | 42 | 1 035,0 | 22 | 1 037,0 | 12 | 1 038,0 | 1 156,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2015 11:58:18 | 32 | 1 035,2 | 22 | 1 037,0 | 12 | 1 038,0 | 1 156,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2015 11:53:56 | 32 | 1 035,2 | 22 | 1 037,0 | 12 | 1 038,0 | 1 156,0 | 8 | 1 345,0 | 74 | 0,0 | 0 |
| 15.01.2015 11:53:56 | 32 | 1 035,2 | 22 | 1 037,0 | 12 | 1 038,0 | 1 156,0 | 8 | 1 345,0 | 74 | 0,0 | 0 |
| 15.01.2015 10:13:57 | 40 | 1 035,0 | 20 | 1 035,2 | 10 | 1 037,0 | 1 156,0 | 8 | 1 345,0 | 74 | 0,0 | 0 |
| 15.01.2015 10:13:57 | 40 | 1 035,0 | 20 | 1 035,2 | 10 | 1 037,0 | 1 156,0 | 8 | 1 345,0 | 74 | 0,0 | 0 |
| 15.01.2015 10:12:56 | 46 | 1 000,0 | 30 | 1 035,0 | 10 | 1 035,2 | 1 156,0 | 8 | 1 345,0 | 74 | 0,0 | 0 |
| 15.01.2015 09:47:37 | 40 | 1 035,0 | 20 | 1 035,1 | 10 | 1 035,2 | 1 156,0 | 8 | 1 345,0 | 74 | 0,0 | 0 |
| 15.01.2015 09:47:37 | 40 | 1 035,0 | 20 | 1 035,1 | 10 | 1 035,2 | 1 156,0 | 8 | 1 345,0 | 74 | 0,0 | 0 |
| 15.01.2015 09:16:04 | 46 | 1 000,0 | 30 | 1 035,0 | 10 | 1 035,1 | 1 156,0 | 8 | 1 345,0 | 74 | 0,0 | 0 |
| 15.01.2015 09:16:04 | 46 | 1 000,0 | 30 | 1 035,0 | 10 | 1 035,1 | 1 156,0 | 8 | 1 345,0 | 74 | 0,0 | 0 |
| 15.01.2015 09:06:52 | 46 | 1 000,0 | 30 | 1 035,0 | 10 | 1 035,1 | 1 345,0 | 66 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2015 09:06:52 | 46 | 1 000,0 | 30 | 1 035,0 | 10 | 1 035,1 | 1 345,0 | 66 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2015 09:00:18 | 0 | 0,0 | 36 | 1 000,0 | 20 | 1 035,0 | 1 345,0 | 66 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2015 17:05:15 | 40 | 1 035,0 | 20 | 1 035,1 | 10 | 1 036,0 | 1 199,0 | 20 | 1 345,0 | 86 | 0,0 | 0 |
| 14.01.2015 09:34:55 | 40 | 1 035,0 | 20 | 1 035,1 | 10 | 1 036,0 | 1 199,0 | 20 | 1 345,0 | 86 | 0,0 | 0 |
| 14.01.2015 09:34:55 | 40 | 1 035,0 | 20 | 1 035,1 | 10 | 1 036,0 | 1 199,0 | 20 | 1 345,0 | 86 | 0,0 | 0 |
| 14.01.2015 09:34:12 | 40 | 1 035,0 | 20 | 1 035,1 | 10 | 1 036,0 | 1 345,0 | 66 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2015 09:34:12 | 40 | 1 035,0 | 20 | 1 035,1 | 10 | 1 036,0 | 1 345,0 | 66 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2015 09:26:29 | 46 | 1 000,0 | 30 | 1 035,0 | 10 | 1 035,1 | 1 345,0 | 66 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2015 09:26:29 | 46 | 1 000,0 | 30 | 1 035,0 | 10 | 1 035,1 | 1 345,0 | 66 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2015 09:00:19 | 0 | 0,0 | 36 | 1 000,0 | 20 | 1 035,0 | 1 345,0 | 66 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2015 17:05:19 | 47 | 1 035,0 | 27 | 1 035,2 | 15 | 1 039,0 | 1 220,0 | 17 | 1 345,0 | 83 | 0,0 | 0 |
| 13.01.2015 13:15:00 | 47 | 1 035,0 | 27 | 1 035,2 | 15 | 1 039,0 | 1 220,0 | 17 | 1 345,0 | 83 | 0,0 | 0 |
| 13.01.2015 13:15:00 | 47 | 1 035,0 | 27 | 1 035,2 | 15 | 1 039,0 | 1 220,0 | 17 | 1 345,0 | 83 | 0,0 | 0 |
| 13.01.2015 13:14:34 | 48 | 1 000,0 | 32 | 1 035,0 | 12 | 1 035,2 | 1 220,0 | 17 | 1 345,0 | 83 | 0,0 | 0 |
| 13.01.2015 11:59:49 | 44 | 1 035,0 | 24 | 1 035,1 | 12 | 1 035,2 | 1 220,0 | 17 | 1 345,0 | 83 | 0,0 | 0 |
| 13.01.2015 11:59:49 | 44 | 1 035,0 | 24 | 1 035,1 | 12 | 1 035,2 | 1 220,0 | 17 | 1 345,0 | 83 | 0,0 | 0 |
| 13.01.2015 09:54:19 | 48 | 1 000,0 | 32 | 1 035,0 | 12 | 1 035,1 | 1 220,0 | 17 | 1 345,0 | 83 | 0,0 | 0 |
| 13.01.2015 09:54:19 | 48 | 1 000,0 | 32 | 1 035,0 | 12 | 1 035,1 | 1 220,0 | 17 | 1 345,0 | 83 | 0,0 | 0 |
| 13.01.2015 09:02:48 | 48 | 1 000,0 | 32 | 1 035,0 | 12 | 1 035,1 | 1 345,0 | 66 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2015 09:02:48 | 48 | 1 000,0 | 32 | 1 035,0 | 12 | 1 035,1 | 1 345,0 | 66 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2015 09:00:16 | 0 | 0,0 | 36 | 1 000,0 | 20 | 1 035,0 | 1 345,0 | 66 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2015 17:05:14 | 40 | 1 035,0 | 20 | 1 035,2 | 10 | 1 039,0 | 1 199,0 | 20 | 1 345,0 | 86 | 1 399,0 | 479 |
| 12.01.2015 12:06:33 | 40 | 1 035,0 | 20 | 1 035,2 | 10 | 1 039,0 | 1 199,0 | 20 | 1 345,0 | 86 | 1 399,0 | 479 |
| 12.01.2015 12:06:33 | 40 | 1 035,0 | 20 | 1 035,2 | 10 | 1 039,0 | 1 199,0 | 20 | 1 345,0 | 86 | 1 399,0 | 479 |
| 12.01.2015 12:05:23 | 46 | 1 000,0 | 30 | 1 035,0 | 10 | 1 035,2 | 1 199,0 | 20 | 1 345,0 | 86 | 1 399,0 | 479 |
| 12.01.2015 12:00:52 | 45 | 1 035,0 | 25 | 1 035,1 | 10 | 1 035,2 | 1 199,0 | 20 | 1 345,0 | 86 | 1 399,0 | 479 |
| 12.01.2015 12:00:52 | 45 | 1 035,0 | 25 | 1 035,1 | 10 | 1 035,2 | 1 199,0 | 20 | 1 345,0 | 86 | 1 399,0 | 479 |
| 12.01.2015 11:10:57 | 51 | 1 000,0 | 35 | 1 035,0 | 15 | 1 035,1 | 1 199,0 | 20 | 1 345,0 | 86 | 1 399,0 | 479 |
| 12.01.2015 11:10:57 | 51 | 1 000,0 | 35 | 1 035,0 | 15 | 1 035,1 | 1 199,0 | 20 | 1 345,0 | 86 | 1 399,0 | 479 |
| 12.01.2015 09:16:46 | 45 | 1 000,1 | 35 | 1 035,0 | 15 | 1 035,1 | 1 345,0 | 66 | 1 399,0 | 459 | 0,0 | 0 |
| 12.01.2015 09:16:46 | 51 | 1 000,0 | 35 | 1 035,0 | 15 | 1 035,1 | 1 345,0 | 66 | 1 399,0 | 459 | 0,0 | 0 |
| 12.01.2015 09:12:59 | 45 | 1 000,1 | 35 | 1 035,0 | 15 | 1 035,1 | 1 345,0 | 66 | 1 399,0 | 459 | 0,0 | 0 |
| 12.01.2015 09:12:59 | 45 | 1 000,1 | 35 | 1 035,0 | 15 | 1 035,1 | 1 345,0 | 66 | 1 399,0 | 459 | 0,0 | 0 |