RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2015 13:15:00 | 47 | 1 035,0 | 27 | 1 035,2 | 15 | 1 039,0 | 1 220,0 | 17 | 1 345,0 | 83 | 0,0 | 0 |
| 13.01.2015 13:15:00 | 47 | 1 035,0 | 27 | 1 035,2 | 15 | 1 039,0 | 1 220,0 | 17 | 1 345,0 | 83 | 0,0 | 0 |
| 13.01.2015 13:14:34 | 48 | 1 000,0 | 32 | 1 035,0 | 12 | 1 035,2 | 1 220,0 | 17 | 1 345,0 | 83 | 0,0 | 0 |
| 13.01.2015 11:59:49 | 44 | 1 035,0 | 24 | 1 035,1 | 12 | 1 035,2 | 1 220,0 | 17 | 1 345,0 | 83 | 0,0 | 0 |
| 13.01.2015 11:59:49 | 44 | 1 035,0 | 24 | 1 035,1 | 12 | 1 035,2 | 1 220,0 | 17 | 1 345,0 | 83 | 0,0 | 0 |
| 13.01.2015 09:54:19 | 48 | 1 000,0 | 32 | 1 035,0 | 12 | 1 035,1 | 1 220,0 | 17 | 1 345,0 | 83 | 0,0 | 0 |
| 13.01.2015 09:54:19 | 48 | 1 000,0 | 32 | 1 035,0 | 12 | 1 035,1 | 1 220,0 | 17 | 1 345,0 | 83 | 0,0 | 0 |
| 13.01.2015 09:02:48 | 48 | 1 000,0 | 32 | 1 035,0 | 12 | 1 035,1 | 1 345,0 | 66 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2015 09:02:48 | 48 | 1 000,0 | 32 | 1 035,0 | 12 | 1 035,1 | 1 345,0 | 66 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2015 09:00:16 | 0 | 0,0 | 36 | 1 000,0 | 20 | 1 035,0 | 1 345,0 | 66 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2015 17:05:14 | 40 | 1 035,0 | 20 | 1 035,2 | 10 | 1 039,0 | 1 199,0 | 20 | 1 345,0 | 86 | 1 399,0 | 479 |
| 12.01.2015 12:06:33 | 40 | 1 035,0 | 20 | 1 035,2 | 10 | 1 039,0 | 1 199,0 | 20 | 1 345,0 | 86 | 1 399,0 | 479 |
| 12.01.2015 12:06:33 | 40 | 1 035,0 | 20 | 1 035,2 | 10 | 1 039,0 | 1 199,0 | 20 | 1 345,0 | 86 | 1 399,0 | 479 |
| 12.01.2015 12:05:23 | 46 | 1 000,0 | 30 | 1 035,0 | 10 | 1 035,2 | 1 199,0 | 20 | 1 345,0 | 86 | 1 399,0 | 479 |
| 12.01.2015 12:00:52 | 45 | 1 035,0 | 25 | 1 035,1 | 10 | 1 035,2 | 1 199,0 | 20 | 1 345,0 | 86 | 1 399,0 | 479 |
| 12.01.2015 12:00:52 | 45 | 1 035,0 | 25 | 1 035,1 | 10 | 1 035,2 | 1 199,0 | 20 | 1 345,0 | 86 | 1 399,0 | 479 |
| 12.01.2015 11:10:57 | 51 | 1 000,0 | 35 | 1 035,0 | 15 | 1 035,1 | 1 199,0 | 20 | 1 345,0 | 86 | 1 399,0 | 479 |
| 12.01.2015 11:10:57 | 51 | 1 000,0 | 35 | 1 035,0 | 15 | 1 035,1 | 1 199,0 | 20 | 1 345,0 | 86 | 1 399,0 | 479 |
| 12.01.2015 09:16:46 | 45 | 1 000,1 | 35 | 1 035,0 | 15 | 1 035,1 | 1 345,0 | 66 | 1 399,0 | 459 | 0,0 | 0 |
| 12.01.2015 09:16:46 | 51 | 1 000,0 | 35 | 1 035,0 | 15 | 1 035,1 | 1 345,0 | 66 | 1 399,0 | 459 | 0,0 | 0 |
| 12.01.2015 09:12:59 | 45 | 1 000,1 | 35 | 1 035,0 | 15 | 1 035,1 | 1 345,0 | 66 | 1 399,0 | 459 | 0,0 | 0 |
| 12.01.2015 09:12:59 | 45 | 1 000,1 | 35 | 1 035,0 | 15 | 1 035,1 | 1 345,0 | 66 | 1 399,0 | 459 | 0,0 | 0 |
| 12.01.2015 09:08:40 | 46 | 1 000,0 | 30 | 1 000,1 | 20 | 1 035,0 | 1 345,0 | 66 | 1 399,0 | 459 | 0,0 | 0 |
| 12.01.2015 09:00:16 | 0 | 0,0 | 36 | 1 000,0 | 20 | 1 035,0 | 1 345,0 | 66 | 1 399,0 | 459 | 0,0 | 0 |
| 09.01.2015 17:05:14 | 40 | 1 035,0 | 20 | 1 035,6 | 10 | 1 036,0 | 1 186,0 | 10 | 1 345,0 | 76 | 1 399,0 | 469 |
| 09.01.2015 09:46:31 | 40 | 1 035,0 | 20 | 1 035,6 | 10 | 1 036,0 | 1 186,0 | 10 | 1 345,0 | 76 | 1 399,0 | 469 |
| 09.01.2015 09:46:31 | 40 | 1 035,0 | 20 | 1 035,6 | 10 | 1 036,0 | 1 186,0 | 10 | 1 345,0 | 76 | 1 399,0 | 469 |
| 09.01.2015 09:46:31 | 40 | 1 035,0 | 20 | 1 035,1 | 10 | 1 036,0 | 1 186,0 | 10 | 1 345,0 | 76 | 1 399,0 | 469 |
| 09.01.2015 09:46:31 | 40 | 1 035,0 | 20 | 1 035,1 | 10 | 1 036,0 | 1 186,0 | 10 | 1 345,0 | 76 | 1 399,0 | 469 |
| 09.01.2015 09:45:29 | 46 | 1 000,0 | 30 | 1 035,0 | 10 | 1 035,1 | 1 186,0 | 10 | 1 345,0 | 76 | 1 399,0 | 469 |
| 09.01.2015 09:45:29 | 46 | 1 000,0 | 30 | 1 035,0 | 10 | 1 035,1 | 1 186,0 | 10 | 1 345,0 | 76 | 1 399,0 | 469 |
| 09.01.2015 09:45:28 | 46 | 1 000,0 | 30 | 1 035,0 | 10 | 1 035,2 | 1 186,0 | 10 | 1 345,0 | 76 | 1 399,0 | 469 |
| 09.01.2015 09:44:58 | 45 | 1 035,0 | 25 | 1 035,1 | 10 | 1 035,2 | 1 186,0 | 10 | 1 345,0 | 76 | 1 399,0 | 469 |
| 09.01.2015 09:24:12 | 45 | 1 035,0 | 25 | 1 035,1 | 10 | 1 035,2 | 1 186,0 | 10 | 1 345,0 | 76 | 1 399,0 | 469 |
| 09.01.2015 09:24:12 | 45 | 1 035,0 | 25 | 1 035,1 | 10 | 1 035,2 | 1 186,0 | 10 | 1 345,0 | 76 | 1 399,0 | 469 |
| 09.01.2015 09:22:24 | 45 | 1 000,1 | 35 | 1 035,0 | 15 | 1 035,1 | 1 186,0 | 10 | 1 345,0 | 76 | 1 399,0 | 469 |
| 09.01.2015 09:22:24 | 45 | 1 000,1 | 35 | 1 035,0 | 15 | 1 035,1 | 1 186,0 | 10 | 1 345,0 | 76 | 1 399,0 | 469 |
| 09.01.2015 09:11:16 | 45 | 1 000,1 | 35 | 1 035,0 | 15 | 1 035,1 | 1 345,0 | 66 | 1 399,0 | 459 | 0,0 | 0 |
| 09.01.2015 09:04:29 | 59 | 1 000,1 | 35 | 1 035,0 | 15 | 1 035,1 | 1 345,0 | 66 | 1 399,0 | 459 | 0,0 | 0 |
| 09.01.2015 09:04:29 | 59 | 1 000,1 | 35 | 1 035,0 | 15 | 1 035,1 | 1 345,0 | 66 | 1 399,0 | 459 | 0,0 | 0 |
| 09.01.2015 09:03:50 | 60 | 1 000,0 | 44 | 1 000,1 | 20 | 1 035,0 | 1 345,0 | 66 | 1 399,0 | 459 | 0,0 | 0 |
| 09.01.2015 09:03:49 | 50 | 1 000,0 | 34 | 1 000,1 | 20 | 1 035,0 | 1 345,0 | 66 | 1 399,0 | 459 | 0,0 | 0 |
| 09.01.2015 09:03:36 | 0 | 0,0 | 36 | 1 000,0 | 20 | 1 035,0 | 1 345,0 | 66 | 1 399,0 | 459 | 0,0 | 0 |
| 09.01.2015 09:00:24 | 50 | 1 000,0 | 34 | 1 000,5 | 20 | 1 035,0 | 1 345,0 | 66 | 1 399,0 | 459 | 0,0 | 0 |
| 08.01.2015 17:05:14 | 45 | 1 000,2 | 31 | 1 030,1 | 20 | 1 035,0 | 1 163,0 | 10 | 1 345,0 | 76 | 1 399,0 | 469 |
| 08.01.2015 15:36:57 | 45 | 1 000,2 | 31 | 1 030,1 | 20 | 1 035,0 | 1 163,0 | 10 | 1 345,0 | 76 | 1 399,0 | 469 |
| 08.01.2015 15:36:57 | 45 | 1 000,2 | 31 | 1 030,1 | 20 | 1 035,0 | 1 163,0 | 10 | 1 345,0 | 76 | 1 399,0 | 469 |
| 08.01.2015 13:41:41 | 41 | 1 000,0 | 25 | 1 000,2 | 11 | 1 030,1 | 1 163,0 | 10 | 1 345,0 | 76 | 1 399,0 | 469 |
| 08.01.2015 13:40:58 | 41 | 1 000,0 | 25 | 1 000,2 | 11 | 1 030,1 | 1 163,0 | 10 | 1 399,0 | 403 | 0,0 | 0 |
| 08.01.2015 11:10:23 | 41 | 1 000,0 | 25 | 1 000,2 | 11 | 1 030,1 | 1 163,0 | 10 | 1 168,0 | 32 | 1 399,0 | 425 |