RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2015 09:12:45 | 41 | 1 000,0 | 25 | 1 156,0 | 10 | 1 156,1 | 1 380,0 | 66 | 1 399,0 | 459 | 0,0 | 0 |
| 02.01.2015 09:02:43 | 41 | 1 000,0 | 25 | 1 156,0 | 10 | 1 156,1 | 1 380,0 | 66 | 1 399,0 | 459 | 0,0 | 0 |
| 02.01.2015 09:02:43 | 41 | 1 000,0 | 25 | 1 156,0 | 10 | 1 156,1 | 1 380,0 | 66 | 1 399,0 | 459 | 0,0 | 0 |
| 02.01.2015 09:00:14 | 0 | 0,0 | 31 | 1 000,0 | 15 | 1 156,0 | 1 380,0 | 66 | 1 399,0 | 459 | 0,0 | 0 |
| 31.12.2014 10:50:57 | 41 | 1 000,0 | 25 | 1 000,1 | 15 | 1 156,0 | 1 380,0 | 66 | 1 399,0 | 459 | 0,0 | 0 |
| 31.12.2014 09:00:19 | 0 | 0,0 | 31 | 1 000,0 | 15 | 1 156,0 | 1 380,0 | 66 | 1 399,0 | 459 | 0,0 | 0 |
| 30.12.2014 17:05:14 | 35 | 1 000,1 | 25 | 1 156,0 | 10 | 1 157,0 | 1 220,0 | 30 | 1 380,0 | 96 | 1 399,0 | 489 |
| 30.12.2014 09:32:09 | 35 | 1 000,1 | 25 | 1 156,0 | 10 | 1 157,0 | 1 220,0 | 30 | 1 380,0 | 96 | 1 399,0 | 489 |
| 30.12.2014 09:32:09 | 35 | 1 000,1 | 25 | 1 156,0 | 10 | 1 157,0 | 1 220,0 | 30 | 1 380,0 | 96 | 1 399,0 | 489 |
| 30.12.2014 09:19:39 | 35 | 1 000,1 | 25 | 1 156,0 | 10 | 1 157,0 | 1 380,0 | 66 | 1 399,0 | 459 | 0,0 | 0 |
| 30.12.2014 09:19:39 | 35 | 1 000,1 | 25 | 1 156,0 | 10 | 1 157,0 | 1 380,0 | 66 | 1 399,0 | 459 | 0,0 | 0 |
| 30.12.2014 09:12:18 | 41 | 1 000,0 | 25 | 1 000,1 | 15 | 1 156,0 | 1 380,0 | 66 | 1 399,0 | 459 | 0,0 | 0 |
| 30.12.2014 09:00:19 | 0 | 0,0 | 31 | 1 000,0 | 15 | 1 156,0 | 1 380,0 | 66 | 1 399,0 | 459 | 0,0 | 0 |
| 29.12.2014 17:05:15 | 40 | 1 000,0 | 24 | 1 156,0 | 9 | 1 156,1 | 1 220,0 | 30 | 1 380,0 | 96 | 1 399,0 | 489 |
| 29.12.2014 11:02:03 | 40 | 1 000,0 | 24 | 1 156,0 | 9 | 1 156,1 | 1 220,0 | 30 | 1 380,0 | 96 | 1 399,0 | 489 |
| 29.12.2014 11:02:03 | 40 | 1 000,0 | 24 | 1 156,0 | 9 | 1 156,1 | 1 220,0 | 30 | 1 380,0 | 96 | 1 399,0 | 489 |
| 29.12.2014 09:34:21 | 40 | 1 000,0 | 24 | 1 156,0 | 9 | 1 156,1 | 1 380,0 | 66 | 1 399,0 | 459 | 0,0 | 0 |
| 29.12.2014 09:34:21 | 40 | 1 000,0 | 24 | 1 156,0 | 9 | 1 156,1 | 1 380,0 | 66 | 1 399,0 | 459 | 0,0 | 0 |
| 29.12.2014 09:30:55 | 0 | 0,0 | 31 | 1 000,0 | 15 | 1 156,0 | 1 380,0 | 66 | 1 399,0 | 459 | 0,0 | 0 |
| 29.12.2014 09:30:55 | 0 | 0,0 | 31 | 1 000,0 | 15 | 1 156,0 | 1 380,0 | 66 | 1 399,0 | 459 | 0,0 | 0 |
| 29.12.2014 09:02:38 | 44 | 1 000,0 | 28 | 1 156,0 | 13 | 1 156,1 | 1 380,0 | 66 | 1 399,0 | 459 | 0,0 | 0 |
| 29.12.2014 09:02:38 | 44 | 1 000,0 | 28 | 1 156,0 | 13 | 1 156,1 | 1 380,0 | 66 | 1 399,0 | 459 | 0,0 | 0 |
| 29.12.2014 09:00:16 | 0 | 0,0 | 31 | 1 000,0 | 15 | 1 156,0 | 1 380,0 | 66 | 1 399,0 | 459 | 0,0 | 0 |
| 23.12.2014 17:05:14 | 35 | 1 000,0 | 19 | 1 156,0 | 4 | 1 157,0 | 1 199,0 | 20 | 1 380,0 | 86 | 1 399,0 | 479 |
| 23.12.2014 12:48:35 | 35 | 1 000,0 | 19 | 1 156,0 | 4 | 1 157,0 | 1 199,0 | 20 | 1 380,0 | 86 | 1 399,0 | 479 |
| 23.12.2014 12:48:35 | 35 | 1 000,0 | 19 | 1 156,0 | 4 | 1 157,0 | 1 199,0 | 20 | 1 380,0 | 86 | 1 399,0 | 479 |
| 23.12.2014 12:48:35 | 0 | 0,0 | 31 | 1 000,0 | 15 | 1 156,0 | 1 199,0 | 20 | 1 380,0 | 86 | 1 399,0 | 479 |
| 23.12.2014 12:48:35 | 0 | 0,0 | 31 | 1 000,0 | 15 | 1 156,0 | 1 199,0 | 20 | 1 380,0 | 86 | 1 399,0 | 479 |
| 23.12.2014 12:48:35 | 0 | 0,0 | 31 | 1 000,0 | 15 | 1 156,0 | 1 199,0 | 20 | 1 380,0 | 86 | 1 399,0 | 479 |
| 23.12.2014 12:13:24 | 0 | 0,0 | 31 | 1 000,0 | 15 | 1 156,0 | 1 157,0 | 2 | 1 199,0 | 22 | 1 380,0 | 88 |
| 23.12.2014 12:13:24 | 0 | 0,0 | 31 | 1 000,0 | 15 | 1 156,0 | 1 157,0 | 2 | 1 199,0 | 22 | 1 380,0 | 88 |
| 23.12.2014 12:13:24 | 0 | 0,0 | 31 | 1 000,0 | 15 | 1 156,0 | 1 199,0 | 20 | 1 380,0 | 86 | 1 399,0 | 479 |
| 23.12.2014 12:13:24 | 0 | 0,0 | 31 | 1 000,0 | 15 | 1 156,0 | 1 199,0 | 20 | 1 380,0 | 86 | 1 399,0 | 479 |
| 23.12.2014 12:13:24 | 0 | 0,0 | 31 | 1 000,0 | 15 | 1 156,0 | 1 199,0 | 20 | 1 380,0 | 86 | 1 399,0 | 479 |
| 23.12.2014 10:53:57 | 40 | 1 000,0 | 24 | 1 156,0 | 9 | 1 157,0 | 1 199,0 | 20 | 1 380,0 | 86 | 1 399,0 | 479 |
| 23.12.2014 10:53:12 | 34 | 1 008,1 | 24 | 1 156,0 | 9 | 1 157,0 | 1 199,0 | 20 | 1 380,0 | 86 | 1 399,0 | 479 |
| 23.12.2014 10:53:12 | 34 | 1 008,1 | 24 | 1 156,0 | 9 | 1 157,0 | 1 199,0 | 20 | 1 380,0 | 86 | 1 399,0 | 479 |
| 23.12.2014 10:49:40 | 41 | 1 000,0 | 25 | 1 008,1 | 15 | 1 156,0 | 1 199,0 | 20 | 1 380,0 | 86 | 1 399,0 | 479 |
| 23.12.2014 10:49:40 | 41 | 1 000,0 | 25 | 1 008,1 | 15 | 1 156,0 | 1 199,0 | 20 | 1 380,0 | 86 | 1 399,0 | 479 |
| 23.12.2014 10:21:41 | 35 | 1 008,1 | 25 | 1 156,0 | 10 | 1 157,0 | 1 199,0 | 20 | 1 380,0 | 86 | 1 399,0 | 479 |
| 23.12.2014 10:21:41 | 35 | 1 008,1 | 25 | 1 156,0 | 10 | 1 157,0 | 1 199,0 | 20 | 1 380,0 | 86 | 1 399,0 | 479 |
| 23.12.2014 09:04:02 | 35 | 1 008,1 | 25 | 1 156,0 | 10 | 1 157,0 | 1 380,0 | 66 | 1 399,0 | 459 | 0,0 | 0 |
| 23.12.2014 09:04:02 | 35 | 1 008,1 | 25 | 1 156,0 | 10 | 1 157,0 | 1 380,0 | 66 | 1 399,0 | 459 | 0,0 | 0 |
| 23.12.2014 09:00:17 | 41 | 1 000,0 | 25 | 1 008,1 | 15 | 1 156,0 | 1 380,0 | 66 | 1 399,0 | 459 | 0,0 | 0 |
| 22.12.2014 17:05:14 | 32 | 1 008,1 | 22 | 1 008,2 | 10 | 1 056,0 | 1 156,0 | 20 | 1 319,9 | 30 | 1 380,0 | 96 |
| 22.12.2014 13:02:43 | 32 | 1 008,1 | 22 | 1 008,2 | 10 | 1 056,0 | 1 156,0 | 20 | 1 319,9 | 30 | 1 380,0 | 96 |
| 22.12.2014 12:34:40 | 32 | 1 008,1 | 22 | 1 008,2 | 10 | 1 056,0 | 1 156,0 | 20 | 1 319,9 | 30 | 1 380,0 | 96 |
| 22.12.2014 12:34:39 | 32 | 1 008,1 | 22 | 1 008,2 | 10 | 1 056,0 | 1 156,0 | 20 | 1 319,9 | 30 | 1 380,0 | 96 |
| 22.12.2014 12:34:39 | 32 | 1 008,1 | 22 | 1 008,2 | 10 | 1 056,0 | 1 319,9 | 10 | 1 380,0 | 76 | 1 399,0 | 469 |
| 22.12.2014 12:34:13 | 28 | 1 008,0 | 20 | 1 008,1 | 10 | 1 056,0 | 1 319,9 | 10 | 1 380,0 | 76 | 1 399,0 | 469 |