RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2014 16:55:47 | 0 | 0,0 | 31 | 1 000,0 | 15 | 1 008,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 18.12.2014 16:55:47 | 0 | 0,0 | 31 | 1 000,0 | 15 | 1 008,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 18.12.2014 14:37:23 | 41 | 1 000,0 | 25 | 1 008,0 | 10 | 1 008,1 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 18.12.2014 14:37:23 | 41 | 1 000,0 | 25 | 1 008,0 | 10 | 1 008,1 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 18.12.2014 14:37:00 | 0 | 0,0 | 31 | 1 000,0 | 15 | 1 008,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 18.12.2014 14:32:26 | 41 | 1 000,0 | 25 | 1 006,2 | 15 | 1 008,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 18.12.2014 14:32:26 | 41 | 1 000,0 | 25 | 1 006,2 | 15 | 1 008,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 18.12.2014 14:32:26 | 41 | 1 000,0 | 25 | 1 000,1 | 15 | 1 008,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 18.12.2014 14:32:26 | 41 | 1 000,0 | 25 | 1 000,1 | 15 | 1 008,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 18.12.2014 14:31:55 | 0 | 0,0 | 26 | 1 000,0 | 10 | 1 000,1 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 18.12.2014 14:31:55 | 0 | 0,0 | 26 | 1 000,0 | 10 | 1 000,1 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 18.12.2014 14:31:54 | 0 | 0,0 | 26 | 1 000,0 | 10 | 1 005,1 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 18.12.2014 14:17:28 | 41 | 1 000,0 | 25 | 1 005,0 | 10 | 1 005,1 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 18.12.2014 14:17:28 | 41 | 1 000,0 | 25 | 1 005,0 | 10 | 1 005,1 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 18.12.2014 14:16:30 | 0 | 0,0 | 31 | 1 000,0 | 15 | 1 005,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 18.12.2014 13:06:01 | 46 | 960,6 | 31 | 1 000,0 | 15 | 1 005,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 18.12.2014 13:06:01 | 46 | 960,6 | 31 | 1 000,0 | 15 | 1 005,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 18.12.2014 13:01:45 | 0 | 0,0 | 31 | 960,6 | 16 | 1 000,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 18.12.2014 12:30:33 | 46 | 960,0 | 31 | 960,6 | 16 | 1 000,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 18.12.2014 12:30:33 | 46 | 960,0 | 31 | 960,6 | 16 | 1 000,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 18.12.2014 12:30:33 | 46 | 960,0 | 31 | 960,1 | 16 | 1 000,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 18.12.2014 12:30:33 | 46 | 960,0 | 31 | 960,1 | 16 | 1 000,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 18.12.2014 12:30:02 | 0 | 0,0 | 30 | 960,0 | 15 | 960,1 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 18.12.2014 11:00:21 | 44 | 941,0 | 30 | 960,0 | 15 | 960,1 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 18.12.2014 11:00:21 | 44 | 941,0 | 30 | 960,0 | 15 | 960,1 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 18.12.2014 10:59:58 | 0 | 0,0 | 29 | 941,0 | 15 | 960,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 18.12.2014 09:41:24 | 44 | 941,0 | 30 | 951,2 | 15 | 960,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 18.12.2014 09:41:24 | 44 | 941,0 | 30 | 951,2 | 15 | 960,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 18.12.2014 09:41:24 | 44 | 941,0 | 30 | 941,1 | 15 | 960,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 18.12.2014 09:41:24 | 44 | 941,0 | 30 | 941,1 | 15 | 960,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 18.12.2014 09:39:56 | 0 | 0,0 | 29 | 941,0 | 15 | 941,1 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 18.12.2014 09:39:56 | 0 | 0,0 | 29 | 941,0 | 15 | 941,1 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 18.12.2014 09:39:56 | 0 | 0,0 | 29 | 941,0 | 15 | 950,2 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 18.12.2014 09:07:37 | 49 | 941,0 | 35 | 950,1 | 15 | 950,2 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 18.12.2014 09:07:37 | 49 | 941,0 | 35 | 950,1 | 15 | 950,2 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 18.12.2014 09:07:04 | 0 | 0,0 | 34 | 941,0 | 20 | 950,1 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 18.12.2014 09:02:47 | 49 | 941,0 | 35 | 942,6 | 20 | 950,1 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 18.12.2014 09:02:47 | 49 | 941,0 | 35 | 942,6 | 20 | 950,1 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 18.12.2014 09:01:59 | 0 | 0,0 | 34 | 941,0 | 20 | 950,1 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 18.12.2014 09:01:33 | 49 | 941,0 | 35 | 950,0 | 20 | 950,1 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 18.12.2014 09:01:33 | 49 | 941,0 | 35 | 950,0 | 20 | 950,1 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 18.12.2014 09:00:19 | 0 | 0,0 | 29 | 941,0 | 15 | 950,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 17.12.2014 17:05:14 | 49 | 941,0 | 35 | 949,0 | 15 | 949,1 | 1 235,0 | 50 | 1 300,0 | 51 | 1 319,0 | 117 |
| 17.12.2014 16:12:06 | 49 | 941,0 | 35 | 949,0 | 15 | 949,1 | 1 235,0 | 50 | 1 300,0 | 51 | 1 319,0 | 117 |
| 17.12.2014 16:12:06 | 49 | 941,0 | 35 | 949,0 | 15 | 949,1 | 1 235,0 | 50 | 1 300,0 | 51 | 1 319,0 | 117 |
| 17.12.2014 16:11:45 | 0 | 0,0 | 34 | 941,0 | 20 | 949,0 | 1 235,0 | 50 | 1 300,0 | 51 | 1 319,0 | 117 |
| 17.12.2014 15:50:15 | 49 | 941,0 | 35 | 946,1 | 20 | 949,0 | 1 235,0 | 50 | 1 300,0 | 51 | 1 319,0 | 117 |
| 17.12.2014 15:50:15 | 49 | 941,0 | 35 | 946,1 | 20 | 949,0 | 1 235,0 | 50 | 1 300,0 | 51 | 1 319,0 | 117 |
| 17.12.2014 15:33:43 | 49 | 941,0 | 35 | 946,1 | 20 | 949,0 | 1 300,0 | 1 | 1 319,0 | 67 | 1 319,9 | 77 |
| 17.12.2014 15:33:43 | 49 | 941,0 | 35 | 946,1 | 20 | 949,0 | 1 300,0 | 1 | 1 319,0 | 67 | 1 319,9 | 77 |