RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2014 16:12:06 | 49 | 941,0 | 35 | 949,0 | 15 | 949,1 | 1 235,0 | 50 | 1 300,0 | 51 | 1 319,0 | 117 |
| 17.12.2014 16:12:06 | 49 | 941,0 | 35 | 949,0 | 15 | 949,1 | 1 235,0 | 50 | 1 300,0 | 51 | 1 319,0 | 117 |
| 17.12.2014 16:11:45 | 0 | 0,0 | 34 | 941,0 | 20 | 949,0 | 1 235,0 | 50 | 1 300,0 | 51 | 1 319,0 | 117 |
| 17.12.2014 15:50:15 | 49 | 941,0 | 35 | 946,1 | 20 | 949,0 | 1 235,0 | 50 | 1 300,0 | 51 | 1 319,0 | 117 |
| 17.12.2014 15:50:15 | 49 | 941,0 | 35 | 946,1 | 20 | 949,0 | 1 235,0 | 50 | 1 300,0 | 51 | 1 319,0 | 117 |
| 17.12.2014 15:33:43 | 49 | 941,0 | 35 | 946,1 | 20 | 949,0 | 1 300,0 | 1 | 1 319,0 | 67 | 1 319,9 | 77 |
| 17.12.2014 15:33:43 | 49 | 941,0 | 35 | 946,1 | 20 | 949,0 | 1 300,0 | 1 | 1 319,0 | 67 | 1 319,9 | 77 |
| 17.12.2014 15:31:25 | 0 | 0,0 | 29 | 941,0 | 15 | 946,1 | 1 300,0 | 1 | 1 319,0 | 67 | 1 319,9 | 77 |
| 17.12.2014 15:27:12 | 49 | 941,0 | 35 | 946,0 | 15 | 946,1 | 1 300,0 | 1 | 1 319,0 | 67 | 1 319,9 | 77 |
| 17.12.2014 15:27:12 | 49 | 941,0 | 35 | 946,0 | 15 | 946,1 | 1 300,0 | 1 | 1 319,0 | 67 | 1 319,9 | 77 |
| 17.12.2014 15:26:52 | 0 | 0,0 | 34 | 941,0 | 20 | 946,0 | 1 300,0 | 1 | 1 319,0 | 67 | 1 319,9 | 77 |
| 17.12.2014 13:58:28 | 49 | 941,0 | 35 | 945,1 | 20 | 946,0 | 1 300,0 | 1 | 1 319,0 | 67 | 1 319,9 | 77 |
| 17.12.2014 13:58:28 | 49 | 941,0 | 35 | 945,1 | 20 | 946,0 | 1 300,0 | 1 | 1 319,0 | 67 | 1 319,9 | 77 |
| 17.12.2014 13:57:43 | 0 | 0,0 | 29 | 941,0 | 15 | 945,1 | 1 300,0 | 1 | 1 319,0 | 67 | 1 319,9 | 77 |
| 17.12.2014 12:39:56 | 44 | 941,0 | 30 | 945,0 | 15 | 945,1 | 1 300,0 | 1 | 1 319,0 | 67 | 1 319,9 | 77 |
| 17.12.2014 12:39:56 | 44 | 941,0 | 30 | 945,0 | 15 | 945,1 | 1 300,0 | 1 | 1 319,0 | 67 | 1 319,9 | 77 |
| 17.12.2014 12:39:42 | 0 | 0,0 | 29 | 941,0 | 15 | 945,0 | 1 300,0 | 1 | 1 319,0 | 67 | 1 319,9 | 77 |
| 17.12.2014 11:53:55 | 44 | 941,0 | 30 | 942,1 | 15 | 945,0 | 1 300,0 | 1 | 1 319,0 | 67 | 1 319,9 | 77 |
| 17.12.2014 11:53:55 | 44 | 941,0 | 30 | 942,1 | 15 | 945,0 | 1 300,0 | 1 | 1 319,0 | 67 | 1 319,9 | 77 |
| 17.12.2014 11:02:32 | 44 | 941,0 | 30 | 942,1 | 15 | 945,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 17.12.2014 11:02:32 | 44 | 941,0 | 30 | 942,1 | 15 | 945,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 17.12.2014 10:08:46 | 0 | 0,0 | 29 | 941,0 | 15 | 942,1 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 17.12.2014 10:05:24 | 49 | 941,0 | 35 | 942,0 | 15 | 942,1 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 17.12.2014 09:28:17 | 69 | 941,0 | 55 | 942,0 | 15 | 942,1 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 17.12.2014 09:28:17 | 69 | 941,0 | 55 | 942,0 | 15 | 942,1 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 17.12.2014 09:10:40 | 0 | 0,0 | 54 | 941,0 | 40 | 942,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 17.12.2014 09:10:40 | 0 | 0,0 | 54 | 941,0 | 40 | 942,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 17.12.2014 09:10:26 | 0 | 0,0 | 34 | 941,0 | 20 | 942,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 17.12.2014 09:10:26 | 0 | 0,0 | 34 | 941,0 | 20 | 942,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 17.12.2014 09:00:17 | 0 | 0,0 | 0 | 0,0 | 14 | 941,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 16.12.2014 17:05:15 | 45 | 980,0 | 30 | 980,1 | 15 | 1 099,0 | 1 253,0 | 100 | 1 319,0 | 166 | 1 319,9 | 176 |
| 16.12.2014 16:14:06 | 45 | 980,0 | 30 | 980,1 | 15 | 1 099,0 | 1 253,0 | 100 | 1 319,0 | 166 | 1 319,9 | 176 |
| 16.12.2014 12:34:05 | 45 | 980,0 | 30 | 980,1 | 15 | 1 099,0 | 1 253,0 | 100 | 1 319,0 | 166 | 1 319,9 | 176 |
| 16.12.2014 12:34:05 | 45 | 980,0 | 30 | 980,1 | 15 | 1 099,0 | 1 253,0 | 100 | 1 319,0 | 166 | 1 319,9 | 176 |
| 16.12.2014 12:33:06 | 45 | 980,0 | 30 | 980,1 | 15 | 1 099,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 16.12.2014 12:33:06 | 45 | 980,0 | 30 | 980,1 | 15 | 1 099,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 16.12.2014 12:29:08 | 44 | 941,0 | 30 | 980,0 | 15 | 980,1 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 16.12.2014 12:29:08 | 44 | 941,0 | 30 | 980,0 | 15 | 980,1 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 16.12.2014 12:28:51 | 0 | 0,0 | 29 | 941,0 | 15 | 980,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 16.12.2014 12:17:24 | 44 | 941,0 | 30 | 943,1 | 15 | 980,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 16.12.2014 12:14:50 | 50 | 943,0 | 30 | 943,1 | 15 | 980,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 16.12.2014 12:14:50 | 50 | 943,0 | 30 | 943,1 | 15 | 980,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 16.12.2014 09:33:05 | 49 | 941,0 | 35 | 943,0 | 15 | 943,1 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 16.12.2014 09:33:05 | 49 | 941,0 | 35 | 943,0 | 15 | 943,1 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 16.12.2014 09:32:42 | 0 | 0,0 | 34 | 941,0 | 20 | 943,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 16.12.2014 09:20:26 | 49 | 941,0 | 35 | 941,1 | 20 | 943,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 16.12.2014 09:20:26 | 49 | 941,0 | 35 | 941,1 | 20 | 943,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 16.12.2014 09:03:40 | 0 | 0,0 | 29 | 941,0 | 15 | 941,1 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 16.12.2014 09:03:40 | 0 | 0,0 | 29 | 941,0 | 15 | 941,1 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 16.12.2014 09:00:21 | 0 | 0,0 | 0 | 0,0 | 14 | 941,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |