RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2014 16:14:06 | 45 | 980,0 | 30 | 980,1 | 15 | 1 099,0 | 1 253,0 | 100 | 1 319,0 | 166 | 1 319,9 | 176 |
| 16.12.2014 12:34:05 | 45 | 980,0 | 30 | 980,1 | 15 | 1 099,0 | 1 253,0 | 100 | 1 319,0 | 166 | 1 319,9 | 176 |
| 16.12.2014 12:34:05 | 45 | 980,0 | 30 | 980,1 | 15 | 1 099,0 | 1 253,0 | 100 | 1 319,0 | 166 | 1 319,9 | 176 |
| 16.12.2014 12:33:06 | 45 | 980,0 | 30 | 980,1 | 15 | 1 099,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 16.12.2014 12:33:06 | 45 | 980,0 | 30 | 980,1 | 15 | 1 099,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 16.12.2014 12:29:08 | 44 | 941,0 | 30 | 980,0 | 15 | 980,1 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 16.12.2014 12:29:08 | 44 | 941,0 | 30 | 980,0 | 15 | 980,1 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 16.12.2014 12:28:51 | 0 | 0,0 | 29 | 941,0 | 15 | 980,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 16.12.2014 12:17:24 | 44 | 941,0 | 30 | 943,1 | 15 | 980,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 16.12.2014 12:14:50 | 50 | 943,0 | 30 | 943,1 | 15 | 980,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 16.12.2014 12:14:50 | 50 | 943,0 | 30 | 943,1 | 15 | 980,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 16.12.2014 09:33:05 | 49 | 941,0 | 35 | 943,0 | 15 | 943,1 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 16.12.2014 09:33:05 | 49 | 941,0 | 35 | 943,0 | 15 | 943,1 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 16.12.2014 09:32:42 | 0 | 0,0 | 34 | 941,0 | 20 | 943,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 16.12.2014 09:20:26 | 49 | 941,0 | 35 | 941,1 | 20 | 943,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 16.12.2014 09:20:26 | 49 | 941,0 | 35 | 941,1 | 20 | 943,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 16.12.2014 09:03:40 | 0 | 0,0 | 29 | 941,0 | 15 | 941,1 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 16.12.2014 09:03:40 | 0 | 0,0 | 29 | 941,0 | 15 | 941,1 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 16.12.2014 09:00:21 | 0 | 0,0 | 0 | 0,0 | 14 | 941,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 15.12.2014 17:05:15 | 0 | 0,0 | 29 | 941,0 | 15 | 943,0 | 1 150,0 | 1 | 1 199,0 | 21 | 1 319,0 | 87 |
| 15.12.2014 16:16:05 | 0 | 0,0 | 29 | 941,0 | 15 | 943,0 | 1 150,0 | 1 | 1 199,0 | 21 | 1 319,0 | 87 |
| 15.12.2014 16:16:05 | 0 | 0,0 | 29 | 941,0 | 15 | 943,0 | 1 150,0 | 1 | 1 199,0 | 21 | 1 319,0 | 87 |
| 15.12.2014 14:08:08 | 0 | 0,0 | 29 | 941,0 | 15 | 943,0 | 1 199,0 | 20 | 1 319,0 | 86 | 1 319,9 | 96 |
| 15.12.2014 14:00:41 | 0 | 0,0 | 29 | 941,0 | 15 | 943,0 | 1 199,0 | 20 | 1 319,0 | 86 | 1 319,9 | 96 |
| 15.12.2014 11:50:45 | 0 | 0,0 | 29 | 941,0 | 15 | 943,0 | 1 199,0 | 20 | 1 319,0 | 86 | 1 319,9 | 96 |
| 15.12.2014 09:10:02 | 42 | 930,0 | 29 | 941,0 | 15 | 943,0 | 1 199,0 | 20 | 1 319,0 | 86 | 1 319,9 | 96 |
| 15.12.2014 09:10:02 | 42 | 930,0 | 29 | 941,0 | 15 | 943,0 | 1 199,0 | 20 | 1 319,0 | 86 | 1 319,9 | 96 |
| 15.12.2014 09:03:57 | 42 | 930,0 | 29 | 941,0 | 15 | 943,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 15.12.2014 09:01:27 | 42 | 930,0 | 29 | 941,0 | 15 | 943,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 15.12.2014 09:01:27 | 42 | 930,0 | 29 | 941,0 | 15 | 943,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 15.12.2014 09:00:19 | 0 | 0,0 | 27 | 930,0 | 14 | 941,0 | 1 319,0 | 66 | 1 319,9 | 76 | 1 399,0 | 469 |
| 12.12.2014 17:05:13 | 47 | 930,0 | 34 | 940,0 | 14 | 941,0 | 1 199,0 | 15 | 1 250,0 | 25 | 1 319,0 | 91 |
| 12.12.2014 15:33:01 | 47 | 930,0 | 34 | 940,0 | 14 | 941,0 | 1 199,0 | 15 | 1 250,0 | 25 | 1 319,0 | 91 |
| 12.12.2014 15:33:01 | 47 | 930,0 | 34 | 940,0 | 14 | 941,0 | 1 199,0 | 15 | 1 250,0 | 25 | 1 319,0 | 91 |
| 12.12.2014 15:19:05 | 48 | 918,6 | 33 | 930,0 | 20 | 940,0 | 1 199,0 | 15 | 1 250,0 | 25 | 1 319,0 | 91 |
| 12.12.2014 15:14:07 | 48 | 918,6 | 33 | 930,0 | 20 | 940,0 | 1 199,0 | 15 | 1 250,0 | 25 | 1 319,0 | 91 |
| 12.12.2014 15:14:07 | 48 | 918,6 | 33 | 930,0 | 20 | 940,0 | 1 199,0 | 15 | 1 250,0 | 25 | 1 319,0 | 91 |
| 12.12.2014 14:00:09 | 40 | 918,2 | 28 | 918,6 | 13 | 930,0 | 1 199,0 | 15 | 1 250,0 | 25 | 1 319,0 | 91 |
| 12.12.2014 14:00:09 | 40 | 918,2 | 28 | 918,6 | 13 | 930,0 | 1 199,0 | 15 | 1 250,0 | 25 | 1 319,0 | 91 |
| 12.12.2014 14:00:09 | 40 | 918,2 | 28 | 918,3 | 13 | 930,0 | 1 199,0 | 15 | 1 250,0 | 25 | 1 319,0 | 91 |
| 12.12.2014 14:00:09 | 40 | 918,2 | 28 | 918,3 | 13 | 930,0 | 1 199,0 | 15 | 1 250,0 | 25 | 1 319,0 | 91 |
| 12.12.2014 13:50:52 | 0 | 0,0 | 27 | 918,2 | 15 | 918,3 | 1 199,0 | 15 | 1 250,0 | 25 | 1 319,0 | 91 |
| 12.12.2014 13:50:52 | 0 | 0,0 | 27 | 918,2 | 15 | 918,3 | 1 199,0 | 15 | 1 250,0 | 25 | 1 319,0 | 91 |
| 12.12.2014 13:50:52 | 0 | 0,0 | 27 | 918,2 | 15 | 918,6 | 1 199,0 | 15 | 1 250,0 | 25 | 1 319,0 | 91 |
| 12.12.2014 13:50:52 | 0 | 0,0 | 27 | 918,2 | 15 | 918,6 | 1 199,0 | 15 | 1 250,0 | 25 | 1 319,0 | 91 |
| 12.12.2014 13:50:52 | 0 | 0,0 | 27 | 918,2 | 15 | 918,6 | 1 199,0 | 15 | 1 250,0 | 25 | 1 319,0 | 91 |
| 12.12.2014 11:23:47 | 42 | 918,2 | 30 | 918,6 | 15 | 1 089,0 | 1 199,0 | 15 | 1 250,0 | 25 | 1 319,0 | 91 |
| 12.12.2014 11:23:47 | 42 | 918,2 | 30 | 918,6 | 15 | 1 089,0 | 1 199,0 | 15 | 1 250,0 | 25 | 1 319,0 | 91 |
| 12.12.2014 10:40:02 | 42 | 918,2 | 30 | 918,6 | 15 | 1 089,0 | 1 250,0 | 10 | 1 319,0 | 76 | 1 319,9 | 86 |
| 12.12.2014 09:36:26 | 42 | 918,2 | 30 | 918,6 | 15 | 1 089,0 | 1 250,0 | 10 | 1 319,0 | 76 | 1 319,9 | 86 |