RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2014 12:15:01 | 46 | 918,6 | 31 | 1 074,0 | 20 | 1 099,0 | 1 210,0 | 20 | 1 254,0 | 40 | 1 319,9 | 50 |
| 08.12.2014 12:15:01 | 46 | 918,6 | 31 | 1 074,0 | 20 | 1 099,0 | 1 210,0 | 20 | 1 254,0 | 40 | 1 319,9 | 50 |
| 08.12.2014 11:14:15 | 46 | 918,6 | 31 | 1 074,0 | 20 | 1 099,0 | 1 254,0 | 20 | 1 319,9 | 30 | 0,0 | 0 |
| 08.12.2014 11:14:15 | 46 | 918,6 | 31 | 1 074,0 | 20 | 1 099,0 | 1 254,0 | 20 | 1 319,9 | 30 | 0,0 | 0 |
| 08.12.2014 09:36:06 | 31 | 918,6 | 16 | 1 074,0 | 5 | 1 099,0 | 1 254,0 | 20 | 1 319,9 | 30 | 0,0 | 0 |
| 08.12.2014 09:36:06 | 31 | 918,6 | 16 | 1 074,0 | 5 | 1 099,0 | 1 254,0 | 20 | 1 319,9 | 30 | 0,0 | 0 |
| 08.12.2014 09:36:06 | 31 | 918,6 | 16 | 1 074,0 | 5 | 1 099,0 | 1 254,0 | 20 | 1 319,9 | 30 | 0,0 | 0 |
| 08.12.2014 09:28:06 | 41 | 918,6 | 26 | 1 074,0 | 15 | 1 099,0 | 1 254,0 | 20 | 1 319,9 | 30 | 0,0 | 0 |
| 08.12.2014 09:28:06 | 41 | 918,6 | 26 | 1 074,0 | 15 | 1 099,0 | 1 254,0 | 20 | 1 319,9 | 30 | 0,0 | 0 |
| 08.12.2014 09:27:10 | 41 | 918,6 | 26 | 1 074,0 | 15 | 1 099,0 | 1 319,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 09:27:10 | 41 | 918,6 | 26 | 1 074,0 | 15 | 1 099,0 | 1 319,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 09:27:10 | 41 | 918,3 | 26 | 1 074,0 | 15 | 1 099,0 | 1 319,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 09:27:10 | 41 | 918,3 | 26 | 1 074,0 | 15 | 1 099,0 | 1 319,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 09:18:02 | 38 | 918,2 | 26 | 918,3 | 11 | 1 074,0 | 1 319,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 09:18:02 | 38 | 918,2 | 26 | 918,3 | 11 | 1 074,0 | 1 319,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 09:00:19 | 38 | 915,3 | 23 | 918,2 | 11 | 1 074,0 | 1 319,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2014 17:05:14 | 33 | 918,2 | 21 | 1 074,0 | 10 | 1 088,0 | 1 199,0 | 20 | 1 250,0 | 30 | 1 319,9 | 40 |
| 05.12.2014 16:58:02 | 33 | 918,2 | 21 | 1 074,0 | 10 | 1 088,0 | 1 199,0 | 20 | 1 250,0 | 30 | 1 319,9 | 40 |
| 05.12.2014 15:17:32 | 36 | 918,3 | 21 | 1 074,0 | 10 | 1 088,0 | 1 199,0 | 20 | 1 250,0 | 30 | 1 319,9 | 40 |
| 05.12.2014 15:17:32 | 36 | 918,3 | 21 | 1 074,0 | 10 | 1 088,0 | 1 199,0 | 20 | 1 250,0 | 30 | 1 319,9 | 40 |
| 05.12.2014 15:17:16 | 38 | 918,2 | 26 | 918,3 | 11 | 1 074,0 | 1 199,0 | 20 | 1 250,0 | 30 | 1 319,9 | 40 |
| 05.12.2014 14:42:15 | 36 | 918,3 | 21 | 1 073,0 | 11 | 1 074,0 | 1 199,0 | 20 | 1 250,0 | 30 | 1 319,9 | 40 |
| 05.12.2014 14:42:15 | 36 | 918,3 | 21 | 1 073,0 | 11 | 1 074,0 | 1 199,0 | 20 | 1 250,0 | 30 | 1 319,9 | 40 |
| 05.12.2014 14:40:53 | 37 | 918,2 | 25 | 918,3 | 10 | 1 073,0 | 1 199,0 | 20 | 1 250,0 | 30 | 1 319,9 | 40 |
| 05.12.2014 11:39:48 | 39 | 918,3 | 24 | 1 061,0 | 10 | 1 073,0 | 1 199,0 | 20 | 1 250,0 | 30 | 1 319,9 | 40 |
| 05.12.2014 11:39:48 | 39 | 918,3 | 24 | 1 061,0 | 10 | 1 073,0 | 1 199,0 | 20 | 1 250,0 | 30 | 1 319,9 | 40 |
| 05.12.2014 11:37:01 | 39 | 918,3 | 24 | 1 061,0 | 10 | 1 073,0 | 1 250,0 | 10 | 1 319,9 | 20 | 0,0 | 0 |
| 05.12.2014 11:37:01 | 39 | 918,3 | 24 | 1 061,0 | 10 | 1 073,0 | 1 250,0 | 10 | 1 319,9 | 20 | 0,0 | 0 |
| 05.12.2014 11:35:38 | 41 | 918,2 | 29 | 918,3 | 14 | 1 061,0 | 1 250,0 | 10 | 1 319,9 | 20 | 0,0 | 0 |
| 05.12.2014 11:33:40 | 41 | 915,3 | 26 | 918,2 | 14 | 1 061,0 | 1 250,0 | 10 | 1 319,9 | 20 | 0,0 | 0 |
| 05.12.2014 09:00:19 | 41 | 918,2 | 29 | 1 053,0 | 14 | 1 061,0 | 1 250,0 | 10 | 1 319,9 | 20 | 0,0 | 0 |
| 04.12.2014 13:00:04 | 43 | 918,6 | 28 | 1 061,0 | 14 | 1 068,0 | 1 254,0 | 20 | 1 319,9 | 30 | 0,0 | 0 |
| 04.12.2014 11:33:37 | 43 | 918,6 | 28 | 1 061,0 | 14 | 1 068,0 | 1 254,0 | 20 | 1 319,9 | 30 | 0,0 | 0 |
| 04.12.2014 11:33:37 | 43 | 918,6 | 28 | 1 061,0 | 14 | 1 068,0 | 1 254,0 | 20 | 1 319,9 | 30 | 0,0 | 0 |
| 04.12.2014 11:33:37 | 43 | 918,3 | 28 | 1 061,0 | 14 | 1 068,0 | 1 254,0 | 20 | 1 319,9 | 30 | 0,0 | 0 |
| 04.12.2014 11:33:37 | 43 | 918,3 | 28 | 1 061,0 | 14 | 1 068,0 | 1 254,0 | 20 | 1 319,9 | 30 | 0,0 | 0 |
| 04.12.2014 11:28:00 | 41 | 918,2 | 29 | 918,3 | 14 | 1 061,0 | 1 254,0 | 20 | 1 319,9 | 30 | 0,0 | 0 |
| 04.12.2014 11:28:00 | 41 | 918,2 | 29 | 918,3 | 14 | 1 061,0 | 1 254,0 | 20 | 1 319,9 | 30 | 0,0 | 0 |
| 04.12.2014 11:27:03 | 41 | 918,2 | 29 | 918,3 | 14 | 1 061,0 | 1 319,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2014 11:27:03 | 41 | 918,2 | 29 | 918,3 | 14 | 1 061,0 | 1 319,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2014 11:27:03 | 41 | 918,2 | 29 | 918,6 | 14 | 1 061,0 | 1 319,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2014 11:21:36 | 49 | 918,6 | 34 | 1 051,1 | 14 | 1 061,0 | 1 319,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2014 11:21:36 | 49 | 918,6 | 34 | 1 051,1 | 14 | 1 061,0 | 1 319,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2014 11:21:36 | 49 | 918,3 | 34 | 1 051,1 | 14 | 1 061,0 | 1 319,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2014 11:21:36 | 49 | 918,3 | 34 | 1 051,1 | 14 | 1 061,0 | 1 319,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2014 10:26:23 | 47 | 918,2 | 35 | 918,3 | 20 | 1 051,1 | 1 319,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2014 09:11:26 | 47 | 918,2 | 35 | 918,3 | 20 | 1 051,1 | 1 319,9 | 10 | 1 345,0 | 81 | 0,0 | 0 |
| 04.12.2014 09:11:26 | 47 | 918,2 | 35 | 918,3 | 20 | 1 051,1 | 1 319,9 | 10 | 1 345,0 | 81 | 0,0 | 0 |
| 04.12.2014 09:00:21 | 47 | 915,3 | 32 | 918,2 | 20 | 1 051,1 | 1 319,9 | 10 | 1 345,0 | 81 | 0,0 | 0 |
| 03.12.2014 17:24:58 | 47 | 918,2 | 35 | 918,3 | 20 | 1 051,1 | 1 266,0 | 20 | 1 319,9 | 30 | 1 345,0 | 101 |