RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2014 13:00:04 | 43 | 918,6 | 28 | 1 061,0 | 14 | 1 068,0 | 1 254,0 | 20 | 1 319,9 | 30 | 0,0 | 0 |
| 04.12.2014 11:33:37 | 43 | 918,6 | 28 | 1 061,0 | 14 | 1 068,0 | 1 254,0 | 20 | 1 319,9 | 30 | 0,0 | 0 |
| 04.12.2014 11:33:37 | 43 | 918,6 | 28 | 1 061,0 | 14 | 1 068,0 | 1 254,0 | 20 | 1 319,9 | 30 | 0,0 | 0 |
| 04.12.2014 11:33:37 | 43 | 918,3 | 28 | 1 061,0 | 14 | 1 068,0 | 1 254,0 | 20 | 1 319,9 | 30 | 0,0 | 0 |
| 04.12.2014 11:33:37 | 43 | 918,3 | 28 | 1 061,0 | 14 | 1 068,0 | 1 254,0 | 20 | 1 319,9 | 30 | 0,0 | 0 |
| 04.12.2014 11:28:00 | 41 | 918,2 | 29 | 918,3 | 14 | 1 061,0 | 1 254,0 | 20 | 1 319,9 | 30 | 0,0 | 0 |
| 04.12.2014 11:28:00 | 41 | 918,2 | 29 | 918,3 | 14 | 1 061,0 | 1 254,0 | 20 | 1 319,9 | 30 | 0,0 | 0 |
| 04.12.2014 11:27:03 | 41 | 918,2 | 29 | 918,3 | 14 | 1 061,0 | 1 319,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2014 11:27:03 | 41 | 918,2 | 29 | 918,3 | 14 | 1 061,0 | 1 319,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2014 11:27:03 | 41 | 918,2 | 29 | 918,6 | 14 | 1 061,0 | 1 319,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2014 11:21:36 | 49 | 918,6 | 34 | 1 051,1 | 14 | 1 061,0 | 1 319,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2014 11:21:36 | 49 | 918,6 | 34 | 1 051,1 | 14 | 1 061,0 | 1 319,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2014 11:21:36 | 49 | 918,3 | 34 | 1 051,1 | 14 | 1 061,0 | 1 319,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2014 11:21:36 | 49 | 918,3 | 34 | 1 051,1 | 14 | 1 061,0 | 1 319,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2014 10:26:23 | 47 | 918,2 | 35 | 918,3 | 20 | 1 051,1 | 1 319,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2014 09:11:26 | 47 | 918,2 | 35 | 918,3 | 20 | 1 051,1 | 1 319,9 | 10 | 1 345,0 | 81 | 0,0 | 0 |
| 04.12.2014 09:11:26 | 47 | 918,2 | 35 | 918,3 | 20 | 1 051,1 | 1 319,9 | 10 | 1 345,0 | 81 | 0,0 | 0 |
| 04.12.2014 09:00:21 | 47 | 915,3 | 32 | 918,2 | 20 | 1 051,1 | 1 319,9 | 10 | 1 345,0 | 81 | 0,0 | 0 |
| 03.12.2014 17:24:58 | 47 | 918,2 | 35 | 918,3 | 20 | 1 051,1 | 1 266,0 | 20 | 1 319,9 | 30 | 1 345,0 | 101 |
| 03.12.2014 17:05:13 | 47 | 918,2 | 35 | 918,3 | 20 | 1 051,1 | 1 266,0 | 20 | 1 319,9 | 30 | 1 345,0 | 101 |
| 03.12.2014 12:05:17 | 47 | 918,2 | 35 | 918,3 | 20 | 1 051,1 | 1 266,0 | 20 | 1 319,9 | 30 | 1 345,0 | 101 |
| 03.12.2014 12:05:17 | 47 | 918,2 | 35 | 918,3 | 20 | 1 051,1 | 1 266,0 | 20 | 1 319,9 | 30 | 1 345,0 | 101 |
| 03.12.2014 11:05:33 | 47 | 915,3 | 32 | 918,2 | 20 | 1 051,1 | 1 266,0 | 20 | 1 319,9 | 30 | 1 345,0 | 101 |
| 03.12.2014 11:05:33 | 47 | 915,3 | 32 | 918,2 | 20 | 1 051,1 | 1 266,0 | 20 | 1 319,9 | 30 | 1 345,0 | 101 |
| 03.12.2014 10:59:27 | 47 | 915,3 | 32 | 918,2 | 20 | 1 051,1 | 1 319,9 | 10 | 1 345,0 | 81 | 0,0 | 0 |
| 03.12.2014 09:15:17 | 46 | 918,2 | 34 | 1 051,0 | 20 | 1 051,1 | 1 319,9 | 10 | 1 345,0 | 81 | 0,0 | 0 |
| 03.12.2014 09:15:17 | 46 | 918,2 | 34 | 1 051,0 | 20 | 1 051,1 | 1 319,9 | 10 | 1 345,0 | 81 | 0,0 | 0 |
| 03.12.2014 09:00:25 | 41 | 915,3 | 26 | 918,2 | 14 | 1 051,0 | 1 319,9 | 10 | 1 345,0 | 81 | 0,0 | 0 |
| 02.12.2014 17:24:56 | 39 | 918,3 | 24 | 1 051,0 | 10 | 1 051,1 | 1 269,0 | 20 | 1 319,9 | 30 | 1 345,0 | 101 |
| 02.12.2014 17:05:11 | 39 | 918,3 | 24 | 1 051,0 | 10 | 1 051,1 | 1 269,0 | 20 | 1 319,9 | 30 | 1 345,0 | 101 |
| 02.12.2014 14:14:23 | 39 | 918,3 | 24 | 1 051,0 | 10 | 1 051,1 | 1 269,0 | 20 | 1 319,9 | 30 | 1 345,0 | 101 |
| 02.12.2014 14:14:23 | 39 | 918,3 | 24 | 1 051,0 | 10 | 1 051,1 | 1 269,0 | 20 | 1 319,9 | 30 | 1 345,0 | 101 |
| 02.12.2014 14:12:59 | 41 | 918,2 | 29 | 918,3 | 14 | 1 051,0 | 1 269,0 | 20 | 1 319,9 | 30 | 1 345,0 | 101 |
| 02.12.2014 14:12:59 | 41 | 918,2 | 29 | 918,3 | 14 | 1 051,0 | 1 269,0 | 20 | 1 319,9 | 30 | 1 345,0 | 101 |
| 02.12.2014 11:13:22 | 44 | 918,3 | 29 | 1 051,0 | 15 | 1 054,1 | 1 269,0 | 20 | 1 319,9 | 30 | 1 345,0 | 101 |
| 02.12.2014 11:13:22 | 44 | 918,3 | 29 | 1 051,0 | 15 | 1 054,1 | 1 269,0 | 20 | 1 319,9 | 30 | 1 345,0 | 101 |
| 02.12.2014 09:21:10 | 44 | 918,3 | 29 | 1 051,0 | 15 | 1 054,1 | 1 319,9 | 10 | 1 345,0 | 81 | 0,0 | 0 |
| 02.12.2014 09:01:45 | 41 | 918,2 | 29 | 1 051,0 | 15 | 1 054,1 | 1 319,9 | 10 | 1 345,0 | 81 | 0,0 | 0 |
| 02.12.2014 09:01:45 | 41 | 918,2 | 29 | 1 051,0 | 15 | 1 054,1 | 1 319,9 | 10 | 1 345,0 | 81 | 0,0 | 0 |
| 02.12.2014 09:00:19 | 41 | 915,3 | 26 | 918,2 | 14 | 1 051,0 | 1 319,9 | 10 | 1 345,0 | 81 | 0,0 | 0 |
| 01.12.2014 17:05:14 | 36 | 918,2 | 24 | 1 051,0 | 10 | 1 054,0 | 1 276,0 | 15 | 1 319,9 | 25 | 1 345,0 | 96 |
| 01.12.2014 16:55:58 | 36 | 918,2 | 24 | 1 051,0 | 10 | 1 054,0 | 1 276,0 | 15 | 1 319,9 | 25 | 1 345,0 | 96 |
| 01.12.2014 13:56:01 | 39 | 920,2 | 24 | 1 051,0 | 10 | 1 054,0 | 1 276,0 | 15 | 1 319,9 | 25 | 1 345,0 | 96 |
| 01.12.2014 13:56:01 | 39 | 920,2 | 24 | 1 051,0 | 10 | 1 054,0 | 1 276,0 | 15 | 1 319,9 | 25 | 1 345,0 | 96 |
| 01.12.2014 12:40:15 | 39 | 920,2 | 24 | 1 051,0 | 10 | 1 054,0 | 1 319,9 | 10 | 1 345,0 | 81 | 0,0 | 0 |
| 01.12.2014 12:33:50 | 39 | 920,2 | 24 | 1 051,0 | 10 | 1 054,0 | 1 319,9 | 10 | 1 345,0 | 81 | 0,0 | 0 |
| 01.12.2014 11:06:44 | 39 | 920,2 | 24 | 1 051,0 | 10 | 1 054,0 | 1 319,9 | 10 | 1 345,0 | 81 | 0,0 | 0 |
| 01.12.2014 11:05:29 | 39 | 920,2 | 24 | 1 051,0 | 10 | 1 054,0 | 1 319,9 | 10 | 1 345,0 | 81 | 0,0 | 0 |
| 01.12.2014 11:02:47 | 39 | 920,2 | 24 | 1 051,0 | 10 | 1 054,0 | 1 319,9 | 10 | 1 345,0 | 81 | 0,0 | 0 |
| 01.12.2014 10:58:42 | 39 | 920,2 | 24 | 1 051,0 | 10 | 1 054,0 | 1 319,9 | 10 | 1 345,0 | 81 | 0,0 | 0 |