RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2014 16:55:58 | 36 | 918,2 | 24 | 1 051,0 | 10 | 1 054,0 | 1 276,0 | 15 | 1 319,9 | 25 | 1 345,0 | 96 |
| 01.12.2014 13:56:01 | 39 | 920,2 | 24 | 1 051,0 | 10 | 1 054,0 | 1 276,0 | 15 | 1 319,9 | 25 | 1 345,0 | 96 |
| 01.12.2014 13:56:01 | 39 | 920,2 | 24 | 1 051,0 | 10 | 1 054,0 | 1 276,0 | 15 | 1 319,9 | 25 | 1 345,0 | 96 |
| 01.12.2014 12:40:15 | 39 | 920,2 | 24 | 1 051,0 | 10 | 1 054,0 | 1 319,9 | 10 | 1 345,0 | 81 | 0,0 | 0 |
| 01.12.2014 12:33:50 | 39 | 920,2 | 24 | 1 051,0 | 10 | 1 054,0 | 1 319,9 | 10 | 1 345,0 | 81 | 0,0 | 0 |
| 01.12.2014 11:06:44 | 39 | 920,2 | 24 | 1 051,0 | 10 | 1 054,0 | 1 319,9 | 10 | 1 345,0 | 81 | 0,0 | 0 |
| 01.12.2014 11:05:29 | 39 | 920,2 | 24 | 1 051,0 | 10 | 1 054,0 | 1 319,9 | 10 | 1 345,0 | 81 | 0,0 | 0 |
| 01.12.2014 11:02:47 | 39 | 920,2 | 24 | 1 051,0 | 10 | 1 054,0 | 1 319,9 | 10 | 1 345,0 | 81 | 0,0 | 0 |
| 01.12.2014 10:58:42 | 39 | 920,2 | 24 | 1 051,0 | 10 | 1 054,0 | 1 319,9 | 10 | 1 345,0 | 81 | 0,0 | 0 |
| 01.12.2014 09:35:36 | 39 | 920,2 | 24 | 1 051,0 | 10 | 1 054,0 | 1 319,9 | 10 | 1 345,0 | 81 | 0,0 | 0 |
| 01.12.2014 09:35:36 | 39 | 920,2 | 24 | 1 051,0 | 10 | 1 054,0 | 1 319,9 | 10 | 1 345,0 | 81 | 0,0 | 0 |
| 01.12.2014 09:35:36 | 39 | 918,3 | 24 | 1 051,0 | 10 | 1 054,0 | 1 319,9 | 10 | 1 345,0 | 81 | 0,0 | 0 |
| 01.12.2014 09:35:36 | 39 | 918,3 | 24 | 1 051,0 | 10 | 1 054,0 | 1 319,9 | 10 | 1 345,0 | 81 | 0,0 | 0 |
| 01.12.2014 09:15:31 | 41 | 918,2 | 29 | 918,3 | 14 | 1 051,0 | 1 319,9 | 10 | 1 345,0 | 81 | 0,0 | 0 |
| 01.12.2014 09:15:31 | 41 | 918,2 | 29 | 918,3 | 14 | 1 051,0 | 1 319,9 | 10 | 1 345,0 | 81 | 0,0 | 0 |
| 01.12.2014 09:00:15 | 41 | 915,3 | 26 | 918,2 | 14 | 1 051,0 | 1 319,9 | 10 | 1 345,0 | 81 | 0,0 | 0 |
| 28.11.2014 17:05:12 | 39 | 920,2 | 24 | 1 051,0 | 10 | 1 057,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 345,0 | 91 |
| 28.11.2014 16:52:11 | 39 | 920,2 | 24 | 1 051,0 | 10 | 1 057,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 345,0 | 91 |
| 28.11.2014 16:52:11 | 39 | 920,2 | 24 | 1 051,0 | 10 | 1 057,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 345,0 | 91 |
| 28.11.2014 15:43:12 | 34 | 1 051,0 | 20 | 1 057,0 | 10 | 1 057,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 345,0 | 91 |
| 28.11.2014 15:43:12 | 34 | 1 051,0 | 20 | 1 057,0 | 10 | 1 057,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 345,0 | 91 |
| 28.11.2014 15:42:38 | 39 | 920,2 | 24 | 1 051,0 | 10 | 1 057,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 345,0 | 91 |
| 28.11.2014 11:10:17 | 34 | 1 051,0 | 20 | 1 051,1 | 10 | 1 057,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 345,0 | 91 |
| 28.11.2014 11:10:17 | 34 | 1 051,0 | 20 | 1 051,1 | 10 | 1 057,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 345,0 | 91 |
| 28.11.2014 09:30:23 | 39 | 920,2 | 24 | 1 051,0 | 10 | 1 051,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 345,0 | 91 |
| 28.11.2014 09:30:23 | 39 | 920,2 | 24 | 1 051,0 | 10 | 1 051,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 345,0 | 91 |
| 28.11.2014 09:03:52 | 49 | 919,0 | 29 | 919,1 | 14 | 1 051,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 345,0 | 91 |
| 28.11.2014 09:03:52 | 49 | 919,0 | 29 | 919,1 | 14 | 1 051,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 345,0 | 91 |
| 28.11.2014 09:00:17 | 46 | 918,2 | 34 | 919,0 | 14 | 1 051,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 345,0 | 91 |
| 27.11.2014 17:05:15 | 36 | 918,2 | 24 | 1 051,0 | 10 | 1 079,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 345,0 | 91 |
| 27.11.2014 16:54:32 | 36 | 918,2 | 24 | 1 051,0 | 10 | 1 079,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 345,0 | 91 |
| 27.11.2014 16:54:32 | 36 | 918,2 | 24 | 1 051,0 | 10 | 1 079,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 345,0 | 91 |
| 27.11.2014 16:37:21 | 34 | 1 051,0 | 20 | 1 079,0 | 10 | 1 079,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 345,0 | 91 |
| 27.11.2014 16:37:21 | 34 | 1 051,0 | 20 | 1 079,0 | 10 | 1 079,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 345,0 | 91 |
| 27.11.2014 16:35:27 | 36 | 918,2 | 24 | 1 051,0 | 10 | 1 079,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 345,0 | 91 |
| 27.11.2014 16:06:26 | 34 | 1 051,0 | 20 | 1 067,1 | 10 | 1 079,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 345,0 | 91 |
| 27.11.2014 15:45:52 | 34 | 1 051,0 | 20 | 1 067,1 | 10 | 1 079,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 345,0 | 91 |
| 27.11.2014 15:45:52 | 34 | 1 051,0 | 20 | 1 067,1 | 10 | 1 079,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 345,0 | 91 |
| 27.11.2014 15:45:51 | 34 | 1 051,0 | 20 | 1 051,1 | 10 | 1 079,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 345,0 | 91 |
| 27.11.2014 15:45:51 | 34 | 1 051,0 | 20 | 1 051,1 | 10 | 1 079,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 345,0 | 91 |
| 27.11.2014 15:45:12 | 34 | 1 007,3 | 24 | 1 051,0 | 10 | 1 051,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 345,0 | 91 |
| 27.11.2014 15:45:12 | 34 | 1 007,3 | 24 | 1 051,0 | 10 | 1 051,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 345,0 | 91 |
| 27.11.2014 15:45:12 | 34 | 1 007,3 | 24 | 1 051,0 | 10 | 1 067,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 345,0 | 91 |
| 27.11.2014 15:07:46 | 34 | 1 051,0 | 20 | 1 067,0 | 10 | 1 067,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 345,0 | 91 |
| 27.11.2014 15:07:46 | 34 | 1 051,0 | 20 | 1 067,0 | 10 | 1 067,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 345,0 | 91 |
| 27.11.2014 14:18:41 | 34 | 1 007,3 | 24 | 1 051,0 | 10 | 1 067,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 345,0 | 91 |
| 27.11.2014 14:17:48 | 34 | 1 007,3 | 24 | 1 051,0 | 10 | 1 067,0 | 1 319,8 | 10 | 1 319,9 | 20 | 0,0 | 0 |
| 27.11.2014 13:58:59 | 34 | 1 007,3 | 24 | 1 051,0 | 10 | 1 067,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 27.11.2014 13:37:36 | 38 | 1 007,6 | 24 | 1 051,0 | 10 | 1 067,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 27.11.2014 13:37:36 | 38 | 1 007,6 | 24 | 1 051,0 | 10 | 1 067,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |