RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2014 16:50:43 | 35 | 999,0 | 25 | 1 002,0 | 10 | 1 038,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 16:50:43 | 35 | 999,0 | 25 | 1 002,0 | 10 | 1 038,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 16:29:13 | 35 | 1 002,0 | 20 | 1 038,0 | 10 | 1 038,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 16:29:13 | 35 | 1 002,0 | 20 | 1 038,0 | 10 | 1 038,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 16:01:52 | 35 | 999,0 | 25 | 1 002,0 | 10 | 1 038,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 15:37:30 | 35 | 1 002,0 | 20 | 1 002,1 | 10 | 1 038,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 15:37:30 | 35 | 1 002,0 | 20 | 1 002,1 | 10 | 1 038,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 15:33:10 | 35 | 999,0 | 25 | 1 002,0 | 10 | 1 002,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 15:33:10 | 35 | 999,0 | 25 | 1 002,0 | 10 | 1 002,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 15:32:36 | 37 | 918,2 | 25 | 999,0 | 15 | 999,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 15:32:36 | 37 | 918,2 | 25 | 999,0 | 15 | 999,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 15:32:36 | 37 | 918,2 | 25 | 999,0 | 15 | 1 002,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 15:32:36 | 37 | 918,2 | 25 | 999,0 | 15 | 1 002,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 15:32:12 | 35 | 999,0 | 25 | 1 002,0 | 10 | 1 002,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 15:32:12 | 35 | 999,0 | 25 | 1 002,0 | 10 | 1 002,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 15:31:45 | 37 | 918,2 | 25 | 999,0 | 15 | 999,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 15:31:45 | 37 | 918,2 | 25 | 999,0 | 15 | 999,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 15:31:44 | 37 | 918,2 | 25 | 999,0 | 15 | 1 000,2 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 15:31:24 | 35 | 999,0 | 25 | 1 000,1 | 15 | 1 000,2 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 15:31:24 | 35 | 999,0 | 25 | 1 000,1 | 15 | 1 000,2 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 15:30:53 | 37 | 918,2 | 25 | 999,0 | 15 | 999,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 15:30:53 | 37 | 918,2 | 25 | 999,0 | 15 | 999,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 15:30:53 | 37 | 918,2 | 25 | 999,0 | 15 | 999,4 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 15:23:59 | 35 | 999,0 | 25 | 999,3 | 15 | 999,4 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 15:23:59 | 35 | 999,0 | 25 | 999,3 | 15 | 999,4 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 15:23:35 | 32 | 918,2 | 20 | 999,0 | 10 | 999,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 15:17:03 | 35 | 971,2 | 20 | 999,0 | 10 | 999,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 15:17:03 | 35 | 971,2 | 20 | 999,0 | 10 | 999,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 15:14:17 | 37 | 918,2 | 25 | 918,3 | 10 | 999,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 15:14:17 | 37 | 918,2 | 25 | 918,3 | 10 | 999,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 15:14:17 | 37 | 918,2 | 25 | 970,1 | 10 | 999,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 14:42:27 | 35 | 970,0 | 25 | 970,1 | 10 | 999,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 14:42:27 | 35 | 970,0 | 25 | 970,1 | 10 | 999,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 14:41:31 | 32 | 918,2 | 20 | 970,0 | 10 | 999,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 13:14:41 | 35 | 953,0 | 20 | 970,0 | 10 | 999,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 13:14:41 | 35 | 953,0 | 20 | 970,0 | 10 | 999,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 13:14:41 | 35 | 918,3 | 20 | 918,4 | 10 | 999,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 13:14:41 | 35 | 918,3 | 20 | 918,4 | 10 | 999,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 13:12:39 | 37 | 918,2 | 25 | 918,3 | 10 | 918,4 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 13:12:39 | 37 | 918,2 | 25 | 918,3 | 10 | 918,4 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 13:12:39 | 37 | 918,2 | 25 | 953,0 | 10 | 970,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 13:12:39 | 37 | 918,2 | 25 | 953,0 | 10 | 970,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 13:11:28 | 45 | 953,0 | 30 | 970,0 | 20 | 1 115,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 13:11:28 | 45 | 953,0 | 30 | 970,0 | 20 | 1 115,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 13:11:28 | 45 | 918,3 | 30 | 918,4 | 20 | 1 115,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 13:11:28 | 45 | 918,3 | 30 | 918,4 | 20 | 1 115,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 13:02:27 | 37 | 918,2 | 25 | 918,3 | 10 | 918,4 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 13:02:27 | 37 | 918,2 | 25 | 918,3 | 10 | 918,4 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 13:02:27 | 37 | 918,2 | 25 | 949,1 | 10 | 949,2 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 26.11.2014 13:02:20 | 45 | 949,0 | 25 | 949,1 | 10 | 949,2 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |