RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2014 16:56:26 | 37 | 918,2 | 25 | 919,0 | 15 | 919,1 | 1 259,0 | 20 | 1 298,0 | 30 | 1 319,9 | 40 |
| 25.11.2014 16:56:26 | 37 | 918,2 | 25 | 919,0 | 15 | 919,1 | 1 259,0 | 20 | 1 298,0 | 30 | 1 319,9 | 40 |
| 25.11.2014 15:02:20 | 33 | 919,0 | 23 | 919,1 | 8 | 919,2 | 1 259,0 | 20 | 1 298,0 | 30 | 1 319,9 | 40 |
| 25.11.2014 15:02:20 | 33 | 919,0 | 23 | 919,1 | 8 | 919,2 | 1 259,0 | 20 | 1 298,0 | 30 | 1 319,9 | 40 |
| 25.11.2014 15:02:20 | 33 | 918,3 | 18 | 918,4 | 10 | 919,0 | 1 259,0 | 20 | 1 298,0 | 30 | 1 319,9 | 40 |
| 25.11.2014 15:02:20 | 33 | 918,3 | 18 | 918,4 | 10 | 919,0 | 1 259,0 | 20 | 1 298,0 | 30 | 1 319,9 | 40 |
| 25.11.2014 15:01:50 | 35 | 918,2 | 23 | 918,3 | 8 | 918,4 | 1 259,0 | 20 | 1 298,0 | 30 | 1 319,9 | 40 |
| 25.11.2014 15:01:36 | 35 | 918,2 | 23 | 918,3 | 8 | 918,4 | 1 259,0 | 20 | 1 298,0 | 30 | 1 319,9 | 40 |
| 25.11.2014 15:01:04 | 35 | 918,2 | 23 | 918,3 | 8 | 918,4 | 1 259,0 | 20 | 1 298,0 | 30 | 1 319,9 | 40 |
| 25.11.2014 13:38:02 | 35 | 918,2 | 23 | 918,3 | 8 | 918,4 | 1 259,0 | 20 | 1 298,0 | 30 | 1 319,9 | 40 |
| 25.11.2014 13:38:02 | 35 | 918,2 | 23 | 918,3 | 8 | 918,4 | 1 259,0 | 20 | 1 298,0 | 30 | 1 319,9 | 40 |
| 25.11.2014 13:38:02 | 45 | 918,0 | 35 | 918,1 | 20 | 918,2 | 1 259,0 | 20 | 1 298,0 | 30 | 1 319,9 | 40 |
| 25.11.2014 13:38:02 | 45 | 918,0 | 35 | 918,1 | 20 | 918,2 | 1 259,0 | 20 | 1 298,0 | 30 | 1 319,9 | 40 |
| 25.11.2014 13:04:44 | 33 | 918,0 | 23 | 918,1 | 8 | 918,2 | 1 259,0 | 20 | 1 298,0 | 30 | 1 319,9 | 40 |
| 25.11.2014 13:04:44 | 33 | 918,0 | 23 | 918,1 | 8 | 918,2 | 1 259,0 | 20 | 1 298,0 | 30 | 1 319,9 | 40 |
| 25.11.2014 13:04:44 | 33 | 918,0 | 23 | 918,1 | 8 | 918,2 | 1 259,0 | 20 | 1 319,8 | 30 | 1 319,9 | 40 |
| 25.11.2014 13:04:44 | 33 | 918,0 | 23 | 918,1 | 8 | 918,2 | 1 259,0 | 20 | 1 319,8 | 30 | 1 319,9 | 40 |
| 25.11.2014 10:22:58 | 33 | 918,0 | 23 | 918,1 | 8 | 918,2 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 25.11.2014 10:22:58 | 33 | 918,0 | 23 | 918,1 | 8 | 918,2 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 25.11.2014 10:22:30 | 33 | 915,3 | 18 | 918,0 | 8 | 918,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 25.11.2014 10:00:23 | 33 | 916,6 | 18 | 918,0 | 8 | 918,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 25.11.2014 10:00:23 | 33 | 916,6 | 18 | 918,0 | 8 | 918,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 25.11.2014 10:00:23 | 33 | 915,4 | 18 | 915,5 | 10 | 918,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 25.11.2014 10:00:23 | 33 | 915,4 | 18 | 915,5 | 10 | 918,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 25.11.2014 09:59:36 | 38 | 915,3 | 23 | 915,4 | 8 | 915,5 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 25.11.2014 09:59:36 | 38 | 915,3 | 23 | 915,4 | 8 | 915,5 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 25.11.2014 09:59:36 | 38 | 915,3 | 23 | 916,1 | 8 | 916,2 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 25.11.2014 09:22:27 | 33 | 916,0 | 23 | 916,1 | 8 | 916,2 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 25.11.2014 09:22:27 | 33 | 916,0 | 23 | 916,1 | 8 | 916,2 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 25.11.2014 09:21:12 | 33 | 915,3 | 18 | 916,0 | 8 | 916,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 25.11.2014 09:21:12 | 33 | 915,3 | 18 | 916,0 | 8 | 916,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 25.11.2014 09:21:12 | 33 | 915,3 | 18 | 916,0 | 8 | 916,7 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 25.11.2014 09:20:55 | 33 | 916,0 | 23 | 916,6 | 8 | 916,7 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 25.11.2014 09:20:55 | 33 | 916,0 | 23 | 916,6 | 8 | 916,7 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 25.11.2014 09:20:55 | 33 | 916,0 | 23 | 916,6 | 8 | 1 000,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 25.11.2014 09:20:55 | 33 | 916,0 | 23 | 916,6 | 8 | 1 000,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 25.11.2014 09:20:36 | 24 | 916,6 | 9 | 1 000,0 | 1 | 1 000,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 25.11.2014 09:20:36 | 24 | 916,6 | 9 | 1 000,0 | 1 | 1 000,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 25.11.2014 09:18:49 | 33 | 916,0 | 23 | 916,6 | 8 | 916,7 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 25.11.2014 09:18:49 | 33 | 916,0 | 23 | 916,6 | 8 | 916,7 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 25.11.2014 09:10:46 | 40 | 915,3 | 25 | 916,0 | 15 | 916,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 25.11.2014 09:10:46 | 40 | 915,3 | 25 | 916,0 | 15 | 916,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 25.11.2014 09:10:46 | 40 | 915,3 | 25 | 915,4 | 10 | 916,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 25.11.2014 09:10:46 | 40 | 915,3 | 25 | 915,4 | 10 | 916,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 25.11.2014 09:03:18 | 0 | 0,0 | 30 | 915,3 | 15 | 915,4 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 25.11.2014 09:03:18 | 0 | 0,0 | 30 | 915,3 | 15 | 915,4 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 25.11.2014 09:00:17 | 0 | 0,0 | 0 | 0,0 | 15 | 915,3 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 24.11.2014 17:05:14 | 40 | 915,3 | 25 | 915,4 | 10 | 916,3 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 24.11.2014 16:51:17 | 40 | 915,3 | 25 | 915,4 | 10 | 916,3 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 24.11.2014 16:51:17 | 40 | 915,3 | 25 | 915,4 | 10 | 916,3 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |