RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2014 16:59:10 | 36 | 920,0 | 26 | 921,0 | 16 | 921,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 21.11.2014 16:59:10 | 36 | 920,0 | 26 | 921,0 | 16 | 921,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 21.11.2014 14:51:34 | 35 | 921,0 | 25 | 921,1 | 9 | 921,2 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 21.11.2014 14:51:34 | 35 | 921,0 | 25 | 921,1 | 9 | 921,2 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 21.11.2014 14:51:33 | 35 | 920,1 | 19 | 920,2 | 10 | 921,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 21.11.2014 14:51:33 | 35 | 920,1 | 19 | 920,2 | 10 | 921,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 21.11.2014 12:46:57 | 35 | 920,0 | 25 | 920,1 | 9 | 920,2 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 21.11.2014 12:46:57 | 35 | 920,0 | 25 | 920,1 | 9 | 920,2 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 21.11.2014 12:46:30 | 29 | 918,0 | 19 | 920,0 | 9 | 920,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 21.11.2014 12:22:32 | 35 | 918,2 | 19 | 920,0 | 9 | 920,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 21.11.2014 12:22:32 | 35 | 918,2 | 19 | 920,0 | 9 | 920,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 21.11.2014 12:22:32 | 35 | 918,1 | 19 | 918,2 | 10 | 920,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 21.11.2014 12:22:32 | 35 | 918,1 | 19 | 918,2 | 10 | 920,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 21.11.2014 11:51:08 | 35 | 918,0 | 25 | 918,1 | 9 | 918,2 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 21.11.2014 11:51:08 | 35 | 918,0 | 25 | 918,1 | 9 | 918,2 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 21.11.2014 11:50:27 | 29 | 917,0 | 19 | 918,0 | 9 | 918,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 21.11.2014 11:47:10 | 29 | 917,0 | 19 | 918,0 | 9 | 918,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 21.11.2014 11:47:10 | 29 | 917,0 | 19 | 918,0 | 9 | 918,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 21.11.2014 11:47:10 | 29 | 917,0 | 19 | 917,1 | 10 | 918,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 21.11.2014 11:47:10 | 29 | 917,0 | 19 | 917,1 | 10 | 918,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 21.11.2014 11:14:57 | 34 | 916,2 | 19 | 917,0 | 9 | 917,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 21.11.2014 11:14:57 | 34 | 916,2 | 19 | 917,0 | 9 | 917,1 | 1 319,8 | 10 | 1 319,9 | 20 | 1 355,0 | 91 |
| 21.11.2014 11:04:32 | 34 | 916,2 | 19 | 917,0 | 9 | 917,1 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 21.11.2014 11:04:32 | 34 | 916,2 | 19 | 917,0 | 9 | 917,1 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 21.11.2014 11:04:32 | 34 | 916,1 | 19 | 916,2 | 10 | 917,0 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 21.11.2014 11:04:32 | 34 | 916,1 | 19 | 916,2 | 10 | 917,0 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 21.11.2014 09:04:30 | 39 | 916,0 | 24 | 916,1 | 9 | 916,2 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 21.11.2014 09:04:30 | 39 | 916,0 | 24 | 916,1 | 9 | 916,2 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 21.11.2014 09:04:30 | 39 | 915,4 | 24 | 915,5 | 15 | 916,0 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 21.11.2014 09:04:30 | 39 | 915,4 | 24 | 915,5 | 15 | 916,0 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 21.11.2014 09:01:30 | 39 | 915,3 | 24 | 915,4 | 9 | 915,5 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 21.11.2014 09:00:20 | 39 | 915,3 | 24 | 915,4 | 9 | 915,5 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 20.11.2014 17:05:13 | 40 | 915,3 | 25 | 915,4 | 9 | 1 112,0 | 1 229,0 | 20 | 1 319,9 | 30 | 1 355,0 | 101 |
| 20.11.2014 16:55:59 | 40 | 915,3 | 25 | 915,4 | 9 | 1 112,0 | 1 229,0 | 20 | 1 319,9 | 30 | 1 355,0 | 101 |
| 20.11.2014 16:55:59 | 40 | 915,3 | 25 | 915,4 | 9 | 1 112,0 | 1 229,0 | 20 | 1 319,9 | 30 | 1 355,0 | 101 |
| 20.11.2014 16:55:59 | 40 | 915,3 | 25 | 916,2 | 9 | 1 112,0 | 1 229,0 | 20 | 1 319,9 | 30 | 1 355,0 | 101 |
| 20.11.2014 16:55:59 | 40 | 915,3 | 25 | 916,2 | 9 | 1 112,0 | 1 229,0 | 20 | 1 319,9 | 30 | 1 355,0 | 101 |
| 20.11.2014 16:01:23 | 34 | 916,2 | 18 | 1 112,0 | 9 | 1 112,1 | 1 229,0 | 20 | 1 319,9 | 30 | 1 355,0 | 101 |
| 20.11.2014 16:01:23 | 34 | 916,2 | 18 | 1 112,0 | 9 | 1 112,1 | 1 229,0 | 20 | 1 319,9 | 30 | 1 355,0 | 101 |
| 20.11.2014 12:43:31 | 40 | 915,3 | 25 | 915,4 | 9 | 1 112,0 | 1 229,0 | 20 | 1 319,9 | 30 | 1 355,0 | 101 |
| 20.11.2014 12:43:31 | 40 | 915,3 | 25 | 915,4 | 9 | 1 112,0 | 1 229,0 | 20 | 1 319,9 | 30 | 1 355,0 | 101 |
| 20.11.2014 12:42:53 | 38 | 811,4 | 24 | 915,3 | 9 | 1 112,0 | 1 229,0 | 20 | 1 319,9 | 30 | 1 355,0 | 101 |
| 20.11.2014 11:32:34 | 34 | 915,3 | 19 | 916,6 | 9 | 1 112,0 | 1 229,0 | 20 | 1 319,9 | 30 | 1 355,0 | 101 |
| 20.11.2014 11:32:34 | 34 | 915,3 | 19 | 916,6 | 9 | 1 112,0 | 1 229,0 | 20 | 1 319,9 | 30 | 1 355,0 | 101 |
| 20.11.2014 11:21:43 | 34 | 915,3 | 19 | 916,6 | 9 | 1 112,0 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 20.11.2014 11:20:26 | 24 | 916,0 | 19 | 916,6 | 9 | 1 112,0 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 20.11.2014 11:20:26 | 24 | 916,0 | 19 | 916,6 | 9 | 1 112,0 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 20.11.2014 11:20:26 | 24 | 915,4 | 14 | 916,0 | 9 | 1 112,0 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 20.11.2014 11:20:26 | 24 | 915,4 | 14 | 916,0 | 9 | 1 112,0 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 20.11.2014 11:19:55 | 30 | 915,3 | 15 | 915,4 | 5 | 916,0 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |