RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2014 16:55:59 | 40 | 915,3 | 25 | 915,4 | 9 | 1 112,0 | 1 229,0 | 20 | 1 319,9 | 30 | 1 355,0 | 101 |
| 20.11.2014 16:55:59 | 40 | 915,3 | 25 | 915,4 | 9 | 1 112,0 | 1 229,0 | 20 | 1 319,9 | 30 | 1 355,0 | 101 |
| 20.11.2014 16:55:59 | 40 | 915,3 | 25 | 916,2 | 9 | 1 112,0 | 1 229,0 | 20 | 1 319,9 | 30 | 1 355,0 | 101 |
| 20.11.2014 16:55:59 | 40 | 915,3 | 25 | 916,2 | 9 | 1 112,0 | 1 229,0 | 20 | 1 319,9 | 30 | 1 355,0 | 101 |
| 20.11.2014 16:01:23 | 34 | 916,2 | 18 | 1 112,0 | 9 | 1 112,1 | 1 229,0 | 20 | 1 319,9 | 30 | 1 355,0 | 101 |
| 20.11.2014 16:01:23 | 34 | 916,2 | 18 | 1 112,0 | 9 | 1 112,1 | 1 229,0 | 20 | 1 319,9 | 30 | 1 355,0 | 101 |
| 20.11.2014 12:43:31 | 40 | 915,3 | 25 | 915,4 | 9 | 1 112,0 | 1 229,0 | 20 | 1 319,9 | 30 | 1 355,0 | 101 |
| 20.11.2014 12:43:31 | 40 | 915,3 | 25 | 915,4 | 9 | 1 112,0 | 1 229,0 | 20 | 1 319,9 | 30 | 1 355,0 | 101 |
| 20.11.2014 12:42:53 | 38 | 811,4 | 24 | 915,3 | 9 | 1 112,0 | 1 229,0 | 20 | 1 319,9 | 30 | 1 355,0 | 101 |
| 20.11.2014 11:32:34 | 34 | 915,3 | 19 | 916,6 | 9 | 1 112,0 | 1 229,0 | 20 | 1 319,9 | 30 | 1 355,0 | 101 |
| 20.11.2014 11:32:34 | 34 | 915,3 | 19 | 916,6 | 9 | 1 112,0 | 1 229,0 | 20 | 1 319,9 | 30 | 1 355,0 | 101 |
| 20.11.2014 11:21:43 | 34 | 915,3 | 19 | 916,6 | 9 | 1 112,0 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 20.11.2014 11:20:26 | 24 | 916,0 | 19 | 916,6 | 9 | 1 112,0 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 20.11.2014 11:20:26 | 24 | 916,0 | 19 | 916,6 | 9 | 1 112,0 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 20.11.2014 11:20:26 | 24 | 915,4 | 14 | 916,0 | 9 | 1 112,0 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 20.11.2014 11:20:26 | 24 | 915,4 | 14 | 916,0 | 9 | 1 112,0 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 20.11.2014 11:19:55 | 30 | 915,3 | 15 | 915,4 | 5 | 916,0 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 20.11.2014 11:19:55 | 30 | 915,3 | 15 | 915,4 | 5 | 916,0 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 20.11.2014 11:19:55 | 30 | 915,3 | 15 | 916,0 | 10 | 916,1 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 20.11.2014 11:19:55 | 30 | 915,3 | 15 | 916,0 | 10 | 916,1 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 20.11.2014 11:19:43 | 20 | 916,0 | 15 | 916,1 | 5 | 1 100,0 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 20.11.2014 11:19:43 | 20 | 916,0 | 15 | 916,1 | 5 | 1 100,0 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 20.11.2014 11:19:43 | 20 | 916,0 | 15 | 916,6 | 5 | 1 100,0 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 20.11.2014 11:19:43 | 20 | 916,0 | 15 | 916,6 | 5 | 1 100,0 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 20.11.2014 11:19:18 | 25 | 916,6 | 15 | 1 100,0 | 10 | 1 101,0 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 20.11.2014 11:19:18 | 25 | 916,6 | 15 | 1 100,0 | 10 | 1 101,0 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 20.11.2014 11:17:38 | 25 | 1 100,0 | 20 | 1 101,0 | 10 | 1 129,0 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 20.11.2014 11:13:47 | 29 | 1 101,0 | 19 | 1 102,1 | 10 | 1 129,0 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 20.11.2014 11:13:30 | 29 | 1 102,0 | 19 | 1 102,1 | 10 | 1 129,0 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 20.11.2014 11:13:30 | 29 | 1 102,0 | 19 | 1 102,1 | 10 | 1 129,0 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 20.11.2014 11:11:34 | 29 | 1 101,0 | 19 | 1 102,0 | 9 | 1 102,1 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 20.11.2014 11:11:34 | 29 | 1 101,0 | 19 | 1 102,0 | 9 | 1 102,1 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 20.11.2014 11:11:33 | 29 | 1 101,0 | 19 | 1 101,1 | 10 | 1 102,0 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 20.11.2014 11:11:33 | 29 | 1 101,0 | 19 | 1 101,1 | 10 | 1 102,0 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 20.11.2014 10:36:25 | 24 | 1 100,0 | 19 | 1 101,0 | 9 | 1 101,1 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 20.11.2014 10:36:25 | 24 | 1 100,0 | 19 | 1 101,0 | 9 | 1 101,1 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 20.11.2014 10:35:22 | 25 | 916,6 | 15 | 1 100,0 | 10 | 1 101,0 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 20.11.2014 10:20:34 | 24 | 1 100,0 | 19 | 1 100,4 | 10 | 1 101,0 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 20.11.2014 10:20:34 | 24 | 1 100,0 | 19 | 1 100,4 | 10 | 1 101,0 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 20.11.2014 10:20:34 | 24 | 1 100,0 | 19 | 1 100,1 | 10 | 1 101,0 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 20.11.2014 10:20:34 | 24 | 1 100,0 | 19 | 1 100,1 | 10 | 1 101,0 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 20.11.2014 10:14:33 | 24 | 916,6 | 14 | 1 100,0 | 9 | 1 100,1 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 20.11.2014 10:14:33 | 24 | 916,6 | 14 | 1 100,0 | 9 | 1 100,1 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 20.11.2014 10:11:21 | 20 | 916,0 | 15 | 916,1 | 5 | 1 100,0 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 20.11.2014 10:11:21 | 20 | 916,0 | 15 | 916,1 | 5 | 1 100,0 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 20.11.2014 10:08:40 | 25 | 915,3 | 10 | 916,0 | 5 | 1 100,0 | 1 319,9 | 10 | 1 355,0 | 81 | 0,0 | 0 |
| 20.11.2014 10:06:45 | 15 | 916,0 | 10 | 1 100,0 | 5 | 1 100,1 | 1 100,1 | 5 | 1 319,9 | 15 | 1 355,0 | 86 |
| 20.11.2014 10:06:45 | 15 | 916,0 | 10 | 1 100,0 | 5 | 1 100,1 | 1 100,1 | 5 | 1 319,9 | 15 | 1 355,0 | 86 |
| 20.11.2014 10:05:19 | 15 | 1 100,0 | 10 | 1 100,1 | 5 | 1 100,2 | 1 100,1 | 5 | 1 319,9 | 15 | 1 355,0 | 86 |
| 20.11.2014 10:05:19 | 15 | 1 100,0 | 10 | 1 100,1 | 5 | 1 100,2 | 1 100,1 | 5 | 1 319,9 | 15 | 1 355,0 | 86 |